1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Robert Half International, Inc. (RHI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1976
1.375
7.875
6.50
472.73%
1977
7.875
14.25
6.375
80.95%
1978
14.25
21.75
7.50
52.63%
1979
21.75
17.00
-4.75
-21.84%
1980
17.00
21.00
4.00
23.53%
1981
21.00
23.00
2.00
9.52%
1982
23.00
26.75
3.75
16.30%
1983
26.75
66.50*
39.75
148.60%
1984
33.25
44.00*
10.75
32.33%
1985
22.00
19.00
-3.00
-13.64%
1986
19.00
22.25
3.25
17.11%
1987
22.25
38.00*
15.75
70.79%
1988
19.00
28.125*
9.125
48.03%
1989
18.75
17.25
-1.50
-8.00%
1990
17.25
9.125
-8.125
-47.10%
1991
9.125
11.25
2.125
23.29%
1992
11.25
13.25
2.00
17.78%
1993
13.25
26.25
13.00
98.11%
1994
26.25
48.00*
21.75
82.86%
1995
24.00
41.875
17.875
74.48%
1996
41.875
68.25*
26.375
62.99%
1997
34.125
60.00*
25.875
75.82%
1998
40.00
44.50
4.50
11.25%
1999
44.50
28.5625
-15.9375
-35.81%
2000
28.5625
53.00*
24.4375
85.56%
2001
26.50
26.70
0.20
0.75%
2002
26.70
16.11
-10.59
-39.66%
2003
16.11
23.34
7.23
44.88%
2004
23.34
29.43
6.09
26.09%
2005
29.43
37.89
8.46
28.75%
2006
37.89
37.12
-0.77
-2.03%
2007
37.12
27.04
-10.08
-27.16%
2008
27.04
20.82
-6.22
-23.00%
2009
20.82
26.73
5.91
28.39%
2010
26.73
30.60
3.87
14.48%
2011
30.60
28.46
-2.14
-6.99%
2012
28.46
31.82
3.36
11.81%
2013
31.82
41.99
10.17
31.96%
2014
41.99
58.38
16.39
39.03%
2015
58.38
47.14
-11.24
-19.25%
2016
47.14
48.78
1.64
3.48%
2017
48.78
55.54
6.76
13.86%
2018
55.54
57.20
1.66
2.99%
2019
57.20
63.15
5.95
10.40%
2020
63.15
62.48
-0.67
-1.06%
2021
62.48
111.52
49.04
78.49%
2022
111.52
73.83
-37.69
-33.80%
2023
73.83
87.92
14.09
19.08%
*The 1983 ending price for Robert Half has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for Robert Half has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Robert Half has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Robert Half has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Robert Half has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Robert Half has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Robert Half has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Robert Half has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com