1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Telefonaktiefolaget LM Ericsson (ERIC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1982
38.25
69.75*
31.50
82.35%
1983
46.50
50.00
3.50
7.53%
1984
50.00
28.75
-21.25
-42.50%
1985
28.75
29.625
0.875
3.04%
1986
29.625
31.125
1.50
5.06%
1987
31.125
26.50
-4.625
-14.86%
1988
26.50
59.125
32.625
123.11%
1989
59.125
143.625
84.50
142.92%
1990
143.625
151.25*
17.625
12.27%
1991
32.25
19.25
-13.00
-40.31%
1992
19.25
26.50
7.25
37.66%
1993
26.50
40.375
13.875
52.36%
1994
40.375
55.125
14.75
36.53%
1995
55.125
78.00*
22.875
41.50%
1996
19.50
30.1875
10.6875
54.81%
1997
30.1875
37.3125
7.125
23.60%
1998
37.3125
47.875*
10.5625
28.31%
1999
23.9375
65.6875
41.75
174.41%
2000
65.6875
44.75*
-20.9375
-31.87%
2001
11.1875
5.22
-5.9675
-53.34%
2002
5.22
0.674*
-4.546
-87.09%
2003
6.74
17.70
10.96
162.61%
2004
17.70
31.49
13.79
77.91%
2005
31.49
34.40
2.91
9.24%
2006
34.40
40.23
5.83
16.95%
2007
40.23
23.35
-16.88
-41.96%
2008
23.35
15.62*
-7.73
-33.10%
2009
7.81
9.19
1.38
17.67%
2010
9.19
11.53
2.34
25.46%
2011
11.53
10.13
-1.40
-12.14%
2012
10.13
10.10
-0.03
-0.30%
2013
10.10
12.24
2.14
21.19%
2014
12.24
12.10
-0.14
-1.14%
2015
12.10
9.61
-2.49
-20.58%
2016
9.61
5.83
-3.78
-39.33%
2017
5.83
6.68
0.85
14.58%
2018
6.68
8.87
2.19
32.78%
2019
8.87
8.78
-0.09
-1.01%
2020
8.78
11.95
3.17
36.10%
2021
11.95
10.87
-1.08
-9.04%
*The 1982 ending price for Ericsson has been adjusted for a 3 for 2 stock split.
*The 1990 ending price for Ericsson has been adjusted for a 5 for 1 stock split.
*The 1995 ending price for Ericsson has been adjusted for a 4 for 1 stock split.
*The 1998 ending price for Ericsson has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Ericsson has been adjusted for a 4 for 1 stock split.
*The 2002 ending price for Ericsson has been adjusted for a 1 for 10 reverse stock split.
*The 2008 ending price for Ericsson has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com