1Stock1.com

International Flavors & Fragrances (IFF) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	24.75	24.00	-0.75	-3.03%
1976	24.00	22.125	-1.875	-7.81%
1977	22.125	22.875	0.75	3.39%
1978	22.875	23.625	0.75	3.28%
1979	23.625	19.625	-4.00	-16.93%
1980	19.625	22.75	3.125	15.92%
1981	22.75	19.50	-3.25	-14.29%
1982	19.50	27.625	8.125	41.67%
1983	27.625	27.25	-0.375	-1.36%
1984	27.25	28.00	0.75	2.75%
1985	28.00	40.00	12.00	42.86%
1986	40.00	37.25	-2.75	-6.88%
1987	37.25	44.375	7.125	19.13%
1988	44.375	49.375	5.00	11.27%
1989	49.375	67.75	18.375	37.22%
1990	67.75	74.50	6.75	9.96%
1991	74.50	102.625	28.125	37.75%
1992	102.625	108.75	6.125	5.97%
1993	108.75	113.75	5.00	4.60%
1994	113.75	138.75*	25.00	21.98%
1995	46.25	48.00	1.75	3.78%
1996	48.00	45.00	-3.00	-6.25%
1997	45.00	51.50	6.50	14.44%
1998	51.50	44.1875	-7.3125	-14.20%
1999	44.1875	37.625	-6.5625	-14.85%
2000	37.625	20.3125	-17.3125	-46.01%
2001	20.3125	29.71	9.3975	46.26%
2002	29.71	35.10	5.39	18.14%
2003	35.10	34.92	-0.18	-0.51%
2004	34.92	42.84	7.92	22.68%
2005	42.84	33.50	-9.34	-21.80%
2006	33.50	49.16	15.66	46.75%
2007	49.16	48.13	-1.03	-2.10%
2008	48.13	29.72	-18.41	-38.25%
2009	29.72	41.14	11.42	38.43%
2010	41.14	55.59	14.45	35.12%
2011	55.59	52.42	-3.17	-5.70%
2012	52.42	66.54	14.12	26.94%
2013	66.54	85.98	19.44	29.22%
2014	85.98	101.36	15.38	17.89%
2015	101.36	119.64	18.28	18.03%
2016	119.64	117.83	-1.81	-1.51%
2017	117.83	152.61	34.78	29.52%
2018	152.61	134.27	-18.34	-12.02%
2019	134.27	129.02	-5.25	-3.91%
2020	129.02	108.84	-20.18	-15.64%
2021	108.84	150.65	41.81	38.41%
2022	150.65	104.84	-45.81	-30.41%
2023	104.84	80.97	-23.87	-22.77%

*The 1994 ending price for International Flavors has been adjusted for a 3 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com