1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
International Paper Company (IP) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
35.75
57.75
22.00
61.54%
1976
57.75
68.875
11.125
19.26%
1977
68.875
43.75
-25.125
-36.48%
1978
43.75
36.50
-7.25
-16.57%
1979
36.50
37.00
0.50
1.37%
1980
37.00
42.00
5.00
13.51%
1981
42.00
39.125
-2.875
-6.85%
1982
39.125
48.375
9.25
23.64%
1983
48.375
59.00
10.625
21.96%
1984
59.00
53.875
-5.125
-8.69%
1985
53.875
50.75
-3.125
-5.80%
1986
50.75
75.125
24.375
48.03%
1987
75.125
84.50*
9.375
12.48%
1988
42.25
46.375
4.125
9.76%
1989
46.375
56.50
10.125
21.83%
1990
56.50
53.50
-3.00
-5.31%
1991
53.50
70.50
17.00
31.78%
1992
70.50
66.625
-3.875
-5.50%
1993
66.625
67.75
1.125
1.69%
1994
67.75
75.375
7.625
11.25%
1995
75.375
75.75*
0.375
0.50%
1996
37.875
40.50
2.625
6.93%
1997
40.50
43.125
2.625
6.48%
1998
43.125
44.8125
1.6875
3.91%
1999
44.8125
56.4375
11.625
25.94%
2000
56.4375
40.8125
-15.625
-27.69%
2001
40.8125
40.35
-0.4625
-1.13%
2002
40.35
34.97
-5.38
-13.33%
2003
34.97
43.11
8.14
23.28%
2004
43.11
42.00
-1.11
-2.57%
2005
42.00
33.61
-8.39
-19.98%
2006
33.61
34.10
0.49
1.46%
2007
34.10
32.38
-1.72
-5.04%
2008
32.38
11.80
-20.58
-63.56%
2009
11.80
26.78
14.98
126.95%
2010
26.78
27.24
0.46
1.72%
2011
27.24
29.60
2.36
8.66%
2012
29.60
39.84
10.24
34.59%
2013
39.84
49.03
9.19
23.07%
2014
49.03
53.58
4.55
9.28%
2015
53.58
37.70
-15.88
-29.64%
2016
37.70
53.06
15.36
40.74%
2017
53.06
57.94
4.88
9.20%
2018
57.94
40.36
-17.58
-30.34%
2019
40.36
46.05
5.69
14.10%
2020
46.05
49.72
3.67
7.97%
*The 1987 ending price for International Paper has been adj. for a 2 for 1 stock split.
*The 1995 ending price for International Paper has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com