1Stock1.com

International Paper Company (IP) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	35.75	57.75	22.00	61.54%
1976	57.75	68.875	11.125	19.26%
1977	68.875	43.75	-25.125	-36.48%
1978	43.75	36.50	-7.25	-16.57%
1979	36.50	37.00	0.50	1.37%
1980	37.00	42.00	5.00	13.51%
1981	42.00	39.125	-2.875	-6.85%
1982	39.125	48.375	9.25	23.64%
1983	48.375	59.00	10.625	21.96%
1984	59.00	53.875	-5.125	-8.69%
1985	53.875	50.75	-3.125	-5.80%
1986	50.75	75.125	24.375	48.03%
1987	75.125	84.50*	9.375	12.48%
1988	42.25	46.375	4.125	9.76%
1989	46.375	56.50	10.125	21.83%
1990	56.50	53.50	-3.00	-5.31%
1991	53.50	70.50	17.00	31.78%
1992	70.50	66.625	-3.875	-5.50%
1993	66.625	67.75	1.125	1.69%
1994	67.75	75.375	7.625	11.25%
1995	75.375	75.75*	0.375	0.50%
1996	37.875	40.50	2.625	6.93%
1997	40.50	43.125	2.625	6.48%
1998	43.125	44.8125	1.6875	3.91%
1999	44.8125	56.4375	11.625	25.94%
2000	56.4375	40.8125	-15.625	-27.69%
2001	40.8125	40.35	-0.4625	-1.13%
2002	40.35	34.97	-5.38	-13.33%
2003	34.97	43.11	8.14	23.28%
2004	43.11	42.00	-1.11	-2.57%
2005	42.00	33.61	-8.39	-19.98%
2006	33.61	34.10	0.49	1.46%
2007	34.10	32.38	-1.72	-5.04%
2008	32.38	11.80	-20.58	-63.56%
2009	11.80	26.78	14.98	126.95%
2010	26.78	27.24	0.46	1.72%
2011	27.24	29.60	2.36	8.66%
2012	29.60	39.84	10.24	34.59%
2013	39.84	49.03	9.19	23.07%
2014	49.03	53.58	4.55	9.28%
2015	53.58	37.70	-15.88	-29.64%
2016	37.70	53.06	15.36	40.74%
2017	53.06	57.94	4.88	9.20%
2018	57.94	40.36	-17.58	-30.34%
2019	40.36	46.05	5.69	14.10%
2020	46.05	49.72	3.67	7.97%
2021	49.72	49.5155*	-0.2045	-0.41%
2022	46.98	34.63	-12.35	-26.29%
2023	34.63	36.15	1.52	4.39%

*The 1987 ending price for International Paper has been adj. for a 2 for 1 stock split.
*The 1995 ending price for International Paper has been adj. for a 2 for 1 stock split.
*In 2021, International Paper Company (IP) completed its spinoff of Syvamo Corporation (SLVM). IP shareholders received 1 share of SLVM for every 11 shares of IP held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com