1Stock1.com

The Kroger Company (KR) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	15.50	18.25	2.75	17.74%
1976	18.25	23.875	5.625	30.82%
1977	23.875	27.625	3.75	15.71%
1978	27.625	35.625	8.00	28.96%
1979	35.625	38.00*	2.375	6.67%
1980	19.00	21.75	2.75	14.47%
1981	21.75	26.00	4.25	19.54%
1982	26.00	39.375	13.375	51.44%
1983	39.375	37.00	-2.375	-6.03%
1984	37.00	39.25	2.25	6.08%
1985	39.25	47.875	8.625	21.97%
1986	47.875	59.75*	11.875	24.80%
1987	29.875	24.75	-5.125	-17.15%
1988	24.75	8.875	-15.875	-64.14%
1989	8.875	14.75	5.875	66.20%
1990	14.75	14.25	-0.50	-3.39%
1991	14.25	19.75	5.50	38.60%
1992	19.75	14.625	-5.125	-25.95%
1993	14.625	20.125	5.50	37.61%
1994	20.125	24.125	4.00	19.88%
1995	24.125	37.375	13.25	54.92%
1996	37.375	46.50	9.125	24.41%
1997	46.50	73.50*	27.00	58.06%
1998	36.75	60.50	23.75	64.63%
1999	60.50	37.75*	-22.75	-37.60%
2000	18.875	27.0625	8.1875	43.38%
2001	27.0625	20.87	-6.1925	-22.88%
2002	20.87	15.45	-5.42	-25.97%
2003	15.45	18.51	3.06	19.81%
2004	18.51	17.54	-0.97	-5.24%
2005	17.54	18.88	1.34	7.64%
2006	18.88	23.07	4.19	22.19%
2007	23.07	26.71	3.64	15.78%
2008	26.71	26.41	-0.30	-1.12%
2009	26.41	20.53	5.88	22.26%
2010	20.53	22.36	1.83	8.91%
2011	22.36	24.22	1.86	8.32%
2012	24.22	26.02	1.80	7.43%
2013	26.02	39.53	13.51	51.92%
2014	39.53	64.21	24.68	62.43%
2015	64.21	83.66*	19.45	30.29%
2016	41.83	34.51	-7.32	-17.50%
2017	34.51	27.45	-7.06	-20.46%
2018	27.45	27.50	0.05	0.18%
2019	27.50	28.99	1.49	5.42%
2020	28.99	31.76	2.77	9.56%
2021	31.76	45.26	13.50	42.51%
2022	45.26	44.58	-0.68	-1.50%
2023	44.58	45.71	1.13	2.53%

*The 1979 ending price for The Kroger Company has been adj. for a 2 for 1 stock split.
*The 1986 ending price for The Kroger Company has been adj. for a 2 for 1 stock split.
*The 1997 ending price for The Kroger Company has been adj. for a 2 for 1 stock split.
*The 1999 ending price for The Kroger Company has been adj. for a 2 for 1 stock split.
*The 2015 ending price for The Kroger Company has been adj. for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com