1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
KeyCorp (KEY) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
17.00
22.50
5.50
32.35%
1976
22.50
34.25
12.75
56.67%
1977
34.25
40.75
5.50
15.60%
1978
40.75
41.00*
0.25
0.61%
1979
20.50
19.25
-1.25
-6.10%
1980
19.25
17.25
-2.00
-10.39%
1981
17.25
18.00
0.75
4.35%
1982
18.00
22.25
4.25
23.61%
1983
22.25
29.75
7.50
33.71%
1984
29.75
36.00
6.25
21.01%
1985
36.00
54.00
18.00
50.00%
1986
54.00
56.50
2.50
4.63%
1987
56.50
65.00*
8.50
15.04%
1988
32.50
33.25
0.75
2.31%
1989
33.25
34.125
0.875
2.63%
1990
34.125
32.25
-1.875
-5.49%
1991
32.25
49.50
17.25
53.49%
1992
49.50
64.25
14.75
29.80%
1993
64.25
59.50*
-4.75
-7.39%
1994
29.75
25.00
-4.75
-15.97%
1995
25.00
36.25
11.25
45.00%
1996
36.25
50.50
14.25
39.31%
1997
50.50
70.8125
20.3125
40.22%
1998
70.8125
64.00*
-6.8125
-9.62%
1999
32.00
22.125
-9.875
-30.86%
2000
22.125
28.00
5.875
26.55%
2001
28.00
24.34
-3.66
-13.07%
2002
24.34
25.14
0.80
3.29%
2003
25.14
29.32
4.18
16.63%
2004
29.32
33.90
4.58
15.62%
2005
33.90
32.93
-0.97
-2.86%
2006
32.93
38.03
5.10
15.49%
2007
38.03
23.45
-14.58
-38.34%
2008
23.45
8.52
-14.93
-63.67%
2009
8.52
5.55
-2.97
-34.86%
2010
5.55
8.85
3.30
59.46%
2011
8.85
7.69
-1.16
-13.11%
2012
7.69
8.42
0.73
9.49%
2013
8.42
13.42
5.00
59.38%
2014
13.42
13.90
0.48
3.58%
2015
13.90
13.19
-0.71
-5.11%
2016
13.19
18.27
5.08
38.51%
2017
18.27
20.17
1.90
10.40%
2018
20.17
14.78
-5.39
-26.72%
2019
14.78
20.24
5.46
36.94%
2020
20.24
16.41
-3.83
-18.92%
2021
16.41
23.13
6.72
40.95%
2022
23.13
17.42
-5.71
-24.69%
2023
17.42
14.40
-3.02
-17.34%
*The 1978 ending price for KeyCorp has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for KeyCorp has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for KeyCorp has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for KeyCorp has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com