1Stock1.com

Trane Technologies plc (TT) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	66.50	70.00	3.50	5.26%
1976	70.00	76.375	6.375	9.11%
1977	76.375	57.375	-19.00	-24.88%
1978	57.375	48.50	-8.875	-15.47%
1979	48.50	52.00	3.50	7.22%
1980	52.00	74.875	22.875	43.99%
1981	74.875	56.50	-18.375	-24.54%
1982	56.50	39.50	-17.00	-30.09%
1983	39.50	52.375	12.875	32.59%
1984	52.375	45.50	-6.875	-13.13%
1985	45.50	53.50	8.00	17.58%
1986	53.50	55.75	2.25	4.21%
1987	55.75	88.75*	33.00	59.19%
1988	35.50	34.25	-1.25	-3.52%
1989	34.25	50.25	16.00	46.72%
1990	50.25	37.25	-13.00	-25.87%
1991	37.25	55.00	17.75	47.65%
1992	55.00	58.25*	3.25	5.91%
1993	29.125	38.25	9.125	31.33%
1994	38.25	31.50	-6.75	-17.65%
1995	31.50	35.125	3.625	11.51%
1996	35.125	44.50	9.375	26.69%
1997	44.50	60.75*	16.25	36.52%
1998	40.50	47.25	6.75	16.67%
1999	47.25	55.0625	7.8125	16.53%
2000	55.0625	41.875	-13.1875	-23.95%
2001	41.875	41.81	-0.065	-0.16%
2002	41.81	43.06	1.25	2.29%
2003	43.06	67.88	24.82	57.64%
2004	67.88	80.30	12.42	18.30%
2005	80.30	80.74*	0.44	0.55%
2006	40.37	39.13	-1.24	-3.07%
2007	39.13	46.47	7.34	18.76%
2008	46.47	17.35	-29.12	-62.66%
2009	17.35	35.74	18.39	105.99%
2010	35.74	47.09	11.35	31.76%
2011	47.09	30.47	-16.62	-35.29%
2012	30.47	47.96	17.49	57.40%
2013	47.96	61.60	13.64	28.44%
2014	61.60	63.39	1.79	2.91%
2015	63.39	55.29	-8.10	-12.78%
2016	55.29	75.04	19.75	35.72%
2017	75.04	89.19	14.15	18.86%
2018	89.19	91.23	2.04	2.29%
2019	91.23	132.92	41.69	45.70%
2020	132.92	185.3621*	52.4421	39.45%
2021	145.16	202.03	56.87	39.18%
2022	202.03	168.09	-33.94	-16.80%
2023	168.09	243.90	75.81	45.10%

*The 1987 ending price for Trane Technologies has been adjusted for a 5 for 2 stock split.
*The 1992 ending price for Trane Technologies has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Trane Technologies has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Trane Technologies has been adjusted for a 2 for 1 stock split.
*In 2020, Trane Technologies (TT) completed a merger/spinoff transaction. TT shareholders received .8824 shares of Ingersoll Rand (IR) for every share of TT held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com