|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
15.25
|
14.875
|
-0.375
|
-2.46%
|
|
1976
|
14.875
|
21.00*
|
6.125
|
41.18%
|
|
1977
|
20.00
|
22.375
|
2.375
|
11.88%
|
|
1978
|
22.375
|
19.81875*
|
-2.55625
|
-11.42%
|
|
1979
|
18.875
|
19.00
|
0.125
|
0.66%
|
|
1980
|
19.00
|
40.70*
|
21.70
|
114.21%
|
|
1981
|
37.00
|
26.00
|
-11.00
|
-29.73%
|
|
1982
|
26.00
|
30.525*
|
4.525
|
17.40%
|
|
1983
|
27.75
|
24.125
|
-3.625
|
-13.06%
|
|
1984
|
24.125
|
29.00
|
4.875
|
20.21%
|
|
1985
|
29.00
|
16.125
|
-12.875
|
-44.40%
|
|
1986
|
16.125
|
20.75
|
4.625
|
28.68%
|
|
1987
|
20.75
|
15.50
|
-5.25
|
-25.30%
|
|
1988
|
15.50
|
18.125
|
2.625
|
16.94%
|
|
1989
|
18.125
|
25.25
|
7.125
|
39.31%
|
|
1990
|
25.25
|
23.25
|
-2.00
|
-7.92%
|
|
1991
|
23.25
|
26.75
|
3.50
|
15.05%
|
|
1992
|
26.75
|
28.125
|
1.375
|
5.14%
|
|
1993
|
28.125
|
38.625*
|
10.50
|
37.33%
|
|
1994
|
25.75
|
23.75
|
-2.00
|
-7.77%
|
|
1995
|
23.75
|
29.125
|
5.375
|
22.63%
|
|
1996
|
29.125
|
39.25
|
10.125
|
34.76%
|
|
1997
|
39.25
|
54.00
|
14.75
|
37.58%
|
|
1998
|
54.00
|
36.375
|
-17.625
|
-32.64%
|
|
1999
|
36.375
|
30.28125*
|
-6.09375
|
-16.75%
|
|
2000
|
20.1875
|
52.1875
|
32.00
|
158.51%
|
|
2001
|
52.1875
|
55.69
|
3.5025
|
6.71%
|
|
2002
|
55.69
|
42.27
|
-13.42
|
-24.10%
|
|
2003
|
42.27
|
59.10
|
16.83
|
39.82%
|
|
2004
|
59.10
|
73.13
|
14.03
|
23.74%
|
|
2005
|
73.13
|
91.95
|
18.82
|
25.73%
|
|
2006
|
91.95
|
105.75
|
13.80
|
15.01%
|
|
2007
|
105.75
|
107.50**
|
1.75
|
1.65% |
*The 1976 ending price for Kinder Morgan has been adjusted for a 21 for 20 stock split.
*The 1978 ending price for Kinder Morgan has been adjusted for a 21 for 20 stock split.
*The 1980 ending price for Kinder Morgan has been adjusted for a 11 for 10 stock split.
*The 1982 ending price for Kinder Morgan has been adjusted for a 11 for 10 stock split.
*The 1993 ending price for Kinder Morgan has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Kinder Morgan has been adjusted for a 3 for 2 stock split.
**In 2007 Kinder Morgan (KMI) shareholders accepted a private merger for 107.50 per share.