1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
TXU Corporation (TXU) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
21.375
20.875
-0.50
-2.34%
1976
20.875
21.75
0.875
4.19%
1977
21.75
22.00
0.25
1.15%
1978
22.00
18.875
-3.125
-14.20%
1979
18.875
17.75
-1.125
-5.96%
1980
17.75
18.625
0.875
4.93%
1981
18.625
19.625
1.00
5.37%
1982
19.625
23.50
3.875
19.75%
1983
23.50
23.25
-0.25
-1.06%
1984
23.25
26.375
3.125
13.44%
1985
26.375
29.875
3.50
13.27%
1986
29.875
31.50
1.625
5.44%
1987
31.50
27.00
-4.50
-14.29%
1988
27.00
28.125
1.125
4.17%
1989
28.125
35.125
7.00
24.89%
1990
35.125
36.625
1.50
4.27%
1991
36.625
41.75
5.125
13.99%
1992
41.75
42.50
0.75
1.80%
1993
42.50
43.25
0.75
1.76%
1994
43.25
32.00
-11.25
-26.01%
1995
32.00
41.00
9.00
28.13%
1996
41.00
40.75
-0.25
-0.61%
1997
40.75
41.50
0.75
1.84%
1998
41.50
46.6875
5.1875
12.50%
1999
46.6875
35.5625
-11.125
-23.83%
2000
35.5625
44.3125
8.75
24.60%
2001
44.3125
47.15
2.8375
6.40%
2002
47.15
18.68
-28.47
-60.38%
2003
18.68
23.72
5.04
26.98%
2004
23.72
64.56
40.84
172.18%
2005
64.56
100.38*
35.82
55.48%
2006
50.19
   54.21
4.02
8.01%
2007
54.21
69.25**
15.04
27.74%

*The 2005 ending price for TXU Corporation has been adjusted for a 2 for 1 stock split.
**In September 2007 TXU Corporation shareholders accepted an offer of $69.25 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com