|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
21.375
|
20.875
|
-0.50
|
-2.34%
|
|
1976
|
20.875
|
21.75
|
0.875
|
4.19%
|
|
1977
|
21.75
|
22.00
|
0.25
|
1.15%
|
|
1978
|
22.00
|
18.875
|
-3.125
|
-14.20%
|
|
1979
|
18.875
|
17.75
|
-1.125
|
-5.96%
|
|
1980
|
17.75
|
18.625
|
0.875
|
4.93%
|
|
1981
|
18.625
|
19.625
|
1.00
|
5.37%
|
|
1982
|
19.625
|
23.50
|
3.875
|
19.75%
|
|
1983
|
23.50
|
23.25
|
-0.25
|
-1.06%
|
|
1984
|
23.25
|
26.375
|
3.125
|
13.44%
|
|
1985
|
26.375
|
29.875
|
3.50
|
13.27%
|
|
1986
|
29.875
|
31.50
|
1.625
|
5.44%
|
|
1987
|
31.50
|
27.00
|
-4.50
|
-14.29%
|
|
1988
|
27.00
|
28.125
|
1.125
|
4.17%
|
|
1989
|
28.125
|
35.125
|
7.00
|
24.89%
|
|
1990
|
35.125
|
36.625
|
1.50
|
4.27%
|
|
1991
|
36.625
|
41.75
|
5.125
|
13.99%
|
|
1992
|
41.75
|
42.50
|
0.75
|
1.80%
|
|
1993
|
42.50
|
43.25
|
0.75
|
1.76%
|
|
1994
|
43.25
|
32.00
|
-11.25
|
-26.01%
|
|
1995
|
32.00
|
41.00
|
9.00
|
28.13%
|
|
1996
|
41.00
|
40.75
|
-0.25
|
-0.61%
|
|
1997
|
40.75
|
41.50
|
0.75
|
1.84%
|
|
1998
|
41.50
|
46.6875
|
5.1875
|
12.50%
|
|
1999
|
46.6875
|
35.5625
|
-11.125
|
-23.83%
|
|
2000
|
35.5625
|
44.3125
|
8.75
|
24.60%
|
|
2001
|
44.3125
|
47.15
|
2.8375
|
6.40%
|
|
2002
|
47.15
|
18.68
|
-28.47
|
-60.38%
|
|
2003
|
18.68
|
23.72
|
5.04
|
26.98%
|
|
2004
|
23.72
|
64.56
|
40.84
|
172.18%
|
|
2005
|
64.56
|
100.38*
|
35.82
|
55.48%
|
|
2006
|
50.19
|
54.21
|
4.02
|
8.01%
|
|
2007
|
54.21
|
69.25**
|
15.04 |
27.74% |
*The 2005 ending price for TXU Corporation has been adjusted for a 2 for 1 stock split.
**In September 2007 TXU Corporation shareholders accepted an offer of $69.25 per share.