1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Globe Life, Inc. (GL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
27.75
22.00
-5.75
-20.72%
1976
22.00
25.25
3.25
14.77%
1977
25.25
22.25
-3.00
-11.88%
1978
22.25
22.00
-0.25
-1.12%
1979
22.00
20.75
-1.25
-5.68%
1980
20.75
20.50
-0.25
-1.20%
1981
20.50
26.25
5.75
28.05%
1982
26.25
26.125
-0.125
-0.48%
1983
26.125
42.75
16.625
63.64%
1984
42.75
62.50*
19.75
46.20%
1985
31.25
44.00*
12.75
40.80%
1986
22.00
26.00
4.00
18.18%
1987
26.00
24.50
-1.50
-5.77%
1988
24.50
30.50
6.00
24.49%
1989
30.50
55.75
25.25
82.79%
1990
55.75
48.875
-6.875
-12.33%
1991
48.875
57.875
9.00
18.41%
1992
57.875
85.6875*
27.8125
48.06%
1993
57.125
45.00
-12.125
-21.23%
1994
45.00
34.875
-10.125
-22.50%
1995
34.875
45.25
10.375
29.75%
1996
45.25
50.50
5.25
11.60%
1997
50.50
84.375*
33.875
67.08%
1998
42.1875
35.3125
-6.875
-16.30%
1999
35.3125
29.0625
-6.25
-17.70%
2000
29.0625
38.4375
9.375
32.26%
2001
38.4375
39.33
0.8925
2.32%
2002
39.33
36.53
-2.80
-7.12%
2003
36.53
45.54
9.01
24.66%
2004
45.54
57.14
11.60
25.47%
2005
57.14
55.60
-1.54
-2.70%
2006
55.60
63.76
8.16
14.68%
2007
63.76
60.53
-3.23
-5.07%
2008
60.53
44.70
-15.83
-26.15%
2009
44.70
43.95
-0.75
-1.68%
2010
43.95
59.74
15.79
35.93%
2011
59.74
65.085*
5.345
8.95%
2012
43.39
51.67
8.28
19.08%
2013
51.67
78.15
26.48
51.25%
2014
78.15
81.255*
3.105
3.97%
2015
54.17
57.16
2.99
5.52%
2016
57.16
73.76
16.60
29.04%
2017
73.76
90.71
16.95
22.98%
2018
90.71
74.53
-16.18
-17.84%
2019
74.53
105.25
30.72
41.22%
2020
105.25
94.96
-10.29
-9.78%
2021
94.96
93.72
-1.24
-1.31%
*The 1984 ending price for Globe Life, Inc. has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Globe Life, Inc. has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Globe Life, Inc. has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Globe Life, Inc. has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Globe Life, Inc. has been adjusted for a 3 for 2 stock split.
*The 2014 ending price for Globe Life, Inc. has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com