1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Teradyne, Inc. (TER) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
6.00
10.50
4.50
75.00%
1976
10.50
14.25
3.75
35.71%
1977
14.25
18.50
4.25
29.82%
1978
18.50
16.50
-2.00
-10.81%
1979
16.50
35.50
19.00
115.15%
1980
35.50
48.375
12.875
36.27%
1981
48.375
35.00
-13.375
-27.65%
1982
35.00
57.00*
22.00
62.86%
1983
28.50
72.00*
43.50
152.63%
1984
36.00
26.00
-10.00
-27.78%
1985
26.00
23.125
-2.875
-11.06%
1986
23.125
16.375
-6.75
-29.19%
1987
16.375
16.125
-0.25
-1.53%
1988
16.125
11.75
-4.375
-27.13%
1989
11.75
11.00
-0.75
-6.38%
1990
11.00
7.00
-4.00
-36.36%
1991
7.00
15.875
8.875
126.79%
1992
15.875
15.375
-0.50
-3.15%
1993
15.375
27.75
12.375
80.49%
1994
27.75
33.875
6.125
22.07%
1995
33.875
50.25*
16.375
48.34%
1996
25.125
24.375
-0.75
-2.99%
1997
24.375
32.00
7.625
31.28%
1998
32.00
42.375
10.375
32.42%
1999
42.375
132.00*
89.625
211.50%
2000
66.00
37.25
-28.75
-43.56%
2001
37.25
30.14
-7.11
-19.09%
2002
30.14
13.01
-17.13
-56.83%
2003
13.01
25.45
12.44
95.62%
2004
25.45
17.07
-8.38
-32.93%
2005
17.07
14.57
-2.50
-14.65%
2006
14.57
14.96
0.39
2.68%
2007
14.96
10.34
-4.62
  -30.88%
2008
10.34
4.22
-6.12
  -59.19%
2009
4.22
10.73
6.51
154.27%
2010
10.73
14.04
3.31
30.85%
2011
14.04
13.63
-0.41
-2.92%
2012
13.63
16.89
3.26
23.92%
2013
16.89
17.62
0.73
4.32%
2014
17.62
19.79
2.17
12.32%
2015
19.79
20.67
0.88
4.45%
2016
20.67
25.40
4.73
22.88%
2017
25.40
41.87
16.47
64.84%
2018
41.87
31.38
-10.49
-25.05%
2019
31.38
68.19
36.81
117.30%
2020
68.19
119.89
51.70
75.82%
2021
119.89
163.53
43.64
36.40%
*The 1982 ending price for Teradyne, Inc. has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Teradyne, Inc. has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Teradyne, Inc. has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Teradyne, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com