1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
The Hershey Company (HSY) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
9.75
18.625
8.875
91.03%
1976
18.625
22.375
3.75
20.13%
1977
22.375
19.875
-2.50
-11.17%
1978
19.875
20.625
0.75
3.77%
1979
20.625
24.625
4.00
19.39%
1980
24.625
23.50
-1.125
-4.57%
1981
23.50
36.00
12.50
53.19%
1982
36.00
56.375
20.375
56.60%
1983
56.375
63.25*
6.875
12.20%
1984
31.625
38.625
7.00
22.13%
1985
38.625
51.50
12.875
33.33%
1986
51.50
73.875*
22.375
43.45%
1987
24.625
24.50
-0.125
-0.51%
1988
24.50
26.00
1.50
6.12%
1989
26.00
35.875
9.875
37.98%
1990
35.875
37.50
1.625
4.53%
1991
37.50
44.375
6.875
18.33%
1992
44.375
47.00
2.625
5.92%
1993
47.00
49.00
2.00
4.26%
1994
49.00
48.375
-0.625
-1.28%
1995
48.375
65.00
16.625
34.37%
1996
65.00
87.50*
22.50
34.62%
1997
43.75
61.9375
18.1875
41.57%
1998
61.9375
62.1875
0.25
0.40%
1999
62.1875
47.4375
-14.75
-23.72%
2000
47.4375
64.375
16.9375
35.70%
2001
64.375
67.70
3.325
5.17%
2002
67.70
67.44
-0.26
-0.38%
2003
67.44
76.99
9.55
14.16%
2004
76.99
111.08*
34.09
44.28%
2005
55.54
55.25
-0.29
-0.52%
2006
55.25
49.80
-5.45
-9.86%
2007
49.80
39.40
-10.40
  -20.88%
2008
39.40
34.74
-4.66
-11.83%
2009
34.74
35.79
1.05
3.02%
2010
35.79
47.15
11.36
31.74%
2011
47.15
61.78
14.63
31.03%
2012
61.78
72.22
10.44
16.90%
2013
72.22
97.23
25.01
34.63%
2014
97.23
103.93
6.70
6.89%
2015
103.93
89.27
-14.66
-14.11%
2016
89.27
103.43
14.16
15.86%
2017
103.43
113.51
10.08
9.75%
2018
113.51
107.18
-6.33
-5.58%
2019
107.18
146.98
39.80
37.13%
2020
146.98
152.33
5.35
3.64%
2021
152.33
193.47
41.14
27.01%
2022
193.47
231.57
38.10
19.69%
2023
231.57
186.44
-45.13
-19.49%
2024
186.44
169.35
-17.09
-9.17%
*The 1983 ending price for Hershey has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Hershey has been adjusted for a 3 for 1 stock split.
*The 1996 ending price for Hershey has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Hershey has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com