1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Dean Foods Company (DFODQ) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1997
20.25
59.5625
39.3125
194.14%
1998
59.5625
50.9375
-8.625
-14.48%
1999
50.9375
39.625
-11.3125
-22.21%
2000
39.625
48.00
8.375
21.14%
2001
48.00
68.20
20.20
42.08%
2002
68.20
74.20*
6.00
8.80%
2003
37.10
49.305*
12.205
32.90%
2004
32.87
32.95
0.08
0.24%
2005
32.95
37.66
4.71
14.29%
2006
37.66
42.28
4.62
12.27%
2007
42.28
25.86
-16.42
-38.84%
2008
25.86
17.97
-7.89
-30.51%
2009
17.97
18.04
0.07
0.39%
2010
18.04
8.84
-9.20
-51.00%
2011
8.84
11.20
2.36
26.70%
2012
11.20
16.51
5.31
47.41%
2013
16.51
38.68762*
22.17762
134.33%
2014
17.19
19.38
2.19
12.74%
2015
19.38
17.15
-2.23
-11.51%
2016
17.15
21.78
4.63
27.00%
2017
21.78
11.56
-10.22
-46.92%
2018
11.56
3.81
-7.75
-67.04%
2019
3.81
0.06
-3.75
-98.43%
2020
0.06
0.029
-0.031
-51.67%
*The 2002 ending price for Dean Foods has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Dean Foods has been adjusted for a 3 for 2 stock split.
*The 2013 ending price for Dean Foods has been adjusted for a 1 for 2 reverse stock split.  Also reflected in the 2013 ending price in the spinoff of WhiteWave Foods (WWAV).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com