|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1984
|
22.125
|
28.875
|
6.75
|
30.51%
|
|
1985
|
28.875
|
35.50
|
6.625
|
22.94%
|
|
1986
|
35.50
|
44.25
|
8.75
|
24.65%
|
|
1987
|
44.25
|
41.375
|
-2.875
|
-6.50%
|
|
1988
|
41.375
|
42.125
|
0.75
|
1.81%
|
|
1989
|
42.125
|
47.50
|
5.375
|
12.76%
|
|
1990
|
47.50
|
46.875
|
-0.625
|
-1.32%
|
|
1991
|
46.875
|
57.00
|
10.125
|
21.60%
|
|
1992
|
57.00
|
59.25*
|
2.25
|
3.95%
|
|
1993
|
39.50
|
45.375
|
5.875
|
14.87%
|
|
1994
|
45.375
|
36.00
|
-9.375
|
-20.66%
|
|
1995
|
36.00
|
41.25
|
5.25
|
14.58%
|
|
1996
|
41.25
|
38.50
|
-2.75
|
-6.67%
|
|
1997
|
38.50
|
42.5625
|
4.0625
|
10.55%
|
|
1998
|
42.5625
|
46.75
|
4.1875
|
9.84%
|
|
1999
|
46.75
|
39.25
|
-7.50
|
-16.04%
|
|
2000
|
39.25
|
67.00
|
27.75
|
70.70%
|
|
2001
|
67.00
|
60.10
|
-6.90
|
-10.30%
|
|
2002
|
60.10
|
54.90
|
-5.20
|
-8.65%
|
|
2003
|
54.90
|
63.83
|
8.93
|
16.27%
|
|
2004
|
63.83
|
67.74
|
3.91
|
6.13%
|
|
2005
|
67.74
|
77.20
|
9.46
|
13.97%
|
|
2006
|
77.20
|
83.84
|
6.64
|
8.60%
|
|
2007
|
83.84
|
94.90*
|
11.06
|
13.19%
|
|
2008
|
47.45
|
35.84
|
-11.61
|
-24.47%
|
|
2009
|
35.84
|
38.92
|
3.08
|
8.59%
|
|
2010
|
38.92
|
42.72
|
3.80
|
9.76%
|
|
2011
|
42.72
|
53.08
|
10.36
|
24.25%
|
|
2012
|
53.08
|
51.80
|
-1.28
|
-2.41%
|
|
2013
|
51.80
|
64.69
|
12.89
|
24.88%
|
|
2014
|
64.69
|
76.90
|
12.21
|
18.87%
|
|
2015
|
76.90
|
67.64
|
-9.26
|
-12.04%
|
|
2016
|
67.64
|
76.59
|
8.95
|
13.23%
|
|
2017
|
76.59
|
81.06
|
4.47
|
5.84%
|
|
2018
|
81.06
|
71.46
|
-9.60
|
-11.84%
|
|
2019
|
71.46
|
82.82
|
11.36
|
15.90%
|
|
2020
|
82.82
|
75.20
|
-7.62
|
-9.20%
|
|
2021
|
75.20
|
78.56
|
3.36
|
4.47%
|
|
2022
|
78.56
|
61.32
|
-17.24
|
-21.95%
|
|
2023
|
61.32
|
47.00
|
-14.32
|
-23.35%
|
*The 1992 ending price for Dominion Resources has been adj. for a 2 for 1 stock split.
*The 2007 ending price for Dominion Resources has been adj. for a 2 for 1 stock split.