1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Thermo Fisher Scientific, Inc. (TMO) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
9.25
9.50
0.25
2.70%
1976
9.50
11.50
2.00
21.05%
1977
11.50
15.50
4.00
34.78%
1978
15.50
24.75
9.25
59.68%
1979
24.75
38.625*
13.875
56.06%
1980
25.75
30.75
5.00
19.42%
1981
30.75
21.25
-9.50
-30.89%
1982
21.25
15.375
-5.875
-27.65%
1983
15.375
33.00
17.625
114.63%
1984
33.00
30.00*
-3.00
-9.09%
1985
20.00
30.1875*
10.1875
50.94%
1986
20.125
25.50*
5.375
26.71%
1987
17.00
13.625
-3.375
-19.85%
1988
13.625
20.25
6.625
48.62%
1989
20.25
30.625
10.375
51.23%
1990
30.625
28.875
-1.75
-5.71%
1991
28.875
46.625
17.75
61.47%
1992
46.625
47.125
0.50
1.07%
1993
47.125
63.00*
15.875
33.69%
1994
42.00
44.875
2.875
6.85%
1995
44.875
78.00*
33.125
73.82%
1996
52.00
61.875*
9.875
18.99%
1997
41.25
44.00
2.75
6.67%
1998
44.00
16.9375
-27.0625
-61.51%
1999
16.9375
15.00
-1.9375
-11.44%
2000
15.00
29.75
14.75
98.33%
2001
29.75
23.86
-5.89
-19.80%
2002
23.86
20.12
-3.74
-15.67%
2003
20.12
25.20
5.08
25.25%
2004
25.20
30.19
4.99
19.80%
2005
30.19
30.13
-0.06
-0.20%
2006
30.13
45.29
15.16
50.32%
2007
45.29
57.68
12.39
27.36%
2008
57.68
34.07
-23.61
-40.93%
2009
34.07
47.69
13.62
39.98%
2010
47.69
55.36
7.67
16.08%
2011
55.36
44.97
-10.39
-18.77%
2012
44.97
63.78
18.81
41.83%
2013
63.78
111.35
47.57
74.58%
2014
111.35
125.29
13.94
12.52%
2015
125.29
141.85
16.56
13.22%
2016
141.85
141.10
-0.75
-0.53%
2017
141.10
189.89
48.78
34.57%
2018
189.89
223.79
33.91
17.86%
2019
223.79
324.87
101.08
45.17%
2020
324.87
465.78
140.91
43.37%
2021
465.78
667.24
201.46
43.25%
*The 1979 ending price for Thermo Fisher Scientific has been adj. for a 3 for 2 stock split.
*The 1984 ending price for Thermo Fisher Scientific has been adj. for a 3 for 2 stock split.
*The 1985 ending price for Thermo Fisher Scientific has been adj. for a 3 for 2 stock split.
*The 1986 ending price for Thermo Fisher Scientific has been adj. for a 3 for 2 stock split.
*The 1993 ending price for Thermo Fisher Scientific has been adj. for a 3 for 2 stock split.
*The 1995 ending price for Thermo Fisher Scientific has been adj. for a 3 for 2 stock split.
*The 1996 ending price for Thermo Fisher Scientific has been adj. for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com