1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Tyson Foods, Inc. (TSN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
4.75
14.125
9.375
197.37%
1976
14.125
12.50
-1.625
-11.50%
1977
12.50
18.50
6.00
48.00%
1978
18.50
45.00*
26.50
143.24%
1979
11.25
10.75
-0.50
-4.44%
1980
10.75
16.125
5.375
50.00%
1981
16.125
13.00
-3.125
-19.38%
1982
13.00
23.50
10.50
80.77%
1983
23.50
33.00*
9.50
40.43%
1984
16.50
36.00
19.50
118.18%
1985
36.00
68.75*
32.75
90.97%
1986
27.50
54.50*
27.00
98.18%
1987
27.25
19.3125*
-7.9375
-29.13%
1988
12.875
17.25
4.375
33.98%
1989
17.25
24.875
7.625
44.20%
1990
24.875
31.00
6.125
24.62%
1991
31.00
40.25*
9.25
29.84%
1992
20.125
24.25
4.125
20.50%
1993
24.25
24.00
-0.25
-1.03%
1994
24.00
21.25
-2.75
-11.46%
1995
21.25
26.125
4.875
22.94%
1996
26.125
34.25
8.125
31.10%
1997
34.25
30.75*
-3.50
-10.22%
1998
20.50
21.25
0.75
3.66%
1999
21.25
16.25
-5.00
-23.53%
2000
16.25
12.75
-3.50
-21.54%
2001
12.75
11.55
-1.20
-9.41%
2002
11.55
11.22
-0.33
-2.86%
2003
11.22
13.24
2.02
18.00%
2004
13.24
18.40
5.16
38.97%
2005
18.40
17.10
-1.30
-7.07%
2006
17.10
16.45
-0.65
-3.80%
2007
16.45
15.33
-1.12
-6.81%
2008
15.33
8.76
-6.57
-42.86%
2009
8.76
12.27
3.51
40.07%
2010
12.27
17.22
4.95
40.34%
2011
17.22
20.64
3.42
19.86%
2012
20.64
19.40
-1.24
-6.01%
2013
19.40
33.46
14.06
72.47%
2014
33.46
40.09
6.63
19.81%
2015
40.09
53.33
13.24
33.03%
2016
53.33
61.68
8.35
15.66%
2017
61.68
81.07
19.39
31.44%
2018
81.07
53.40
-27.67
-34.13%
2019
53.40
91.04
37.64
70.49%
2020
91.04
64.44
-26.60
-29.22%
2021
64.44
87.16
22.72
35.26%
2022
87.16
62.25
-24.91
-28.58%
2023
62.25
53.75
-8.50
-13.65%
*The 1978 ending price for Tyson Foods has been adjusted for a 4 for 1 stock split.
*The 1983 ending price for Tyson Foods has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Tyson Foods has been adjusted for a 5 for 2 stock split.
*The 1986 ending price for Tyson Foods has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Tyson Foods has been adjusted for a 3 for 2 stock split.
*The 1991 ending price for Tyson Foods has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Tyson Foods has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com