|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
9.25
|
11.25
|
2.00
|
21.62%
|
|
1976
|
11.25
|
19.00
|
7.75
|
68.89%
|
|
1977
|
19.00
|
13.75
|
-5.25
|
-27.63%
|
|
1978
|
13.75
|
16.75
|
3.00
|
21.82%
|
|
1979
|
16.75
|
28.50
|
11.75
|
70.15%
|
|
1980
|
28.50
|
48.625
|
20.125
|
70.61%
|
|
1981
|
48.625
|
24.75*
|
-23.875
|
-49.10%
|
|
1982
|
12.375
|
17.50
|
5.125
|
41.41%
|
|
1983
|
17.50
|
28.00
|
10.50
|
60.00%
|
|
1984
|
28.00
|
34.00
|
6.00
|
21.43%
|
|
1985
|
34.00
|
47.125
|
13.125
|
38.60%
|
|
1986
|
47.125
|
81.50*
|
34.375
|
72.94%
|
|
1987
|
40.75
|
45.50*
|
4.75
|
11.66%
|
|
1988
|
22.75
|
35.75
|
13.00
|
57.14%
|
|
1989
|
35.75
|
50.375
|
14.625
|
40.91%
|
|
1990
|
50.375
|
43.00
|
-7.375
|
-14.64%
|
|
1991
|
43.00
|
34.375
|
-8.625
|
-20.06%
|
|
1992
|
34.375
|
41.375
|
7.00
|
20.36%
|
|
1993
|
41.375
|
51.625
|
10.25
|
24.77%
|
|
1994
|
51.625
|
47.50
|
-4.125
|
-7.99%
|
|
1995
|
47.50
|
71.25*
|
23.75
|
50.00%
|
|
1996
|
35.625
|
52.875
|
17.25
|
48.42%
|
|
1997
|
52.875
|
90.125*
|
37.25
|
70.45%
|
|
1998
|
45.0625
|
75.4375
|
30.375
|
67.41%
|
|
1999
|
75.4375
|
78.00*
|
2.5625
|
3.40%
|
|
2000
|
39.00
|
55.50
|
16.50
|
42.31%
|
|
2001
|
55.50
|
58.90
|
3.40
|
6.13%
|
|
2002
|
58.90
|
17.08
|
-41.82
|
-71.00%
|
|
2003
|
17.08
|
26.50
|
9.42
|
55.15%
|
|
2004
|
26.50
|
35.74
|
9.24
|
34.87%
|
|
2005
|
35.74
|
28.86
|
-6.88
|
-19.25%
|
|
2006
|
28.86
|
30.40
|
1.54
|
5.34%
|
|
2007
|
30.40
|
9.9125*
|
-20.4875
|
-67.39%
|
|
2008
|
39.65
|
21.60
|
-18.05
|
-45.52%
|
|
2009
|
21.60
|
35.68
|
14.08
|
65.19%
|
|
2010
|
35.68
|
41.44
|
5.76
|
16.14%
|
|
2011
|
41.44
|
46.71
|
5.27
|
12.72%
|
|
2012
|
46.71
|
64.291**
|
17.581
|
37.64%
|
|
2013
|
29.25
|
41.04
|
11.79
|
40.31%
|
|
2014
|
41.04
|
43.86
|
2.82
|
6.87%
|
|
2015
|
43.86
|
31.89
|
-11.97
|
-27.29%
|
|
2016
|
31.89
|
39.33645*
|
7.44645
|
23.35%
|
*The 1981 ending price for Tyco International has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Tyco International has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Tyco International has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Tyco International has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Tyco International has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Tyco International has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Tyco International has been adj. for a 1 for 4 reverse stock split.
**In 2012, Tyco completed its spinoff of ADT and Tyco Flow Control. Tyco shareholders received 0.50 shares of ADT and .24 shares of Tyco Flow Control for every Tyco share. Tyco Flow Control was purchased by Pentair (PNR). These spinoffs are reflected in the 2012 ending price.
*In 2016, Johnson Controls (JCI) and Tyco International (TYC) completed a merger. TYC shareholders received .9550 shares of JCI for each share of TYC held.