1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
The TJX Companies, Inc. (TJX) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
2.75
6.00
3.25
118.18%
1976
6.00
7.625
1.625
27.08%
1977
7.625
8.50
0.875
11.48%
1978
8.50
10.125
1.625
19.12%
1979
10.125
10.875
0.75
7.41%
1980
10.875
21.25
10.375
95.40%
1981
21.25
28.75
7.50
35.29%
1982
28.75
73.65*
44.90
156.17%
1983
61.375
86.50*
25.125
40.94%
1984
43.25
48.95*
5.70
13.18%
1985
44.50
82.1667*
37.6667
84.64%
1986
61.625
48.00*
-13.625
-22.11%
1987
24.00
14.00
-10.00
-41.67%
1988
14.00
25.50
11.50
82.14%
1989
25.50
15.375
-10.125
-39.71%
1990
15.375
10.875
-4.50
-29.27%
1991
10.875
16.875
6.00
55.17%
1992
16.875
28.25
11.375
67.41%
1993
28.25
29.125
0.875
3.10%
1994
29.125
15.625
-13.50
-46.35%
1995
15.625
18.875
3.25
20.80%
1996
18.875
47.375
28.50
150.99%
1997
47.375
68.75*
21.375
45.12%
1998
34.375
58.00*
23.625
68.73%
1999
29.00
20.4375
-8.5625
-29.53%
2000
20.4375
27.75
7.3125
35.78%
2001
27.75
39.86
12.11
43.64%
2002
39.86
39.04*
-0.82
-2.06%
2003
19.52
22.05
2.53
12.96%
2004
22.05
25.13
3.08
13.97%
2005
25.13
23.23
-1.90
-7.56%
2006
23.23
28.52
5.29
22.77%
2007
28.52
28.73
0.21
0.74%
2008
28.73
20.57
-8.16
-28.40%
2009
20.57
36.55
15.98
77.69%
2010
36.55
44.39
7.84
21.45%
2011
44.39
64.55
20.16
45.42%
2012
64.55
84.90*
20.35
31.53%
2013
42.45
63.73
21.28
50.13%
2014
63.73
68.58
4.85
7.61%
2015
68.58
70.91
2.33
3.40%
2016
70.91
75.13
4.22
5.95%
2017
75.13
76.46
1.33
1.77%
2018
76.46
89.48*
13.02
17.03%
2019
44.74
61.06
16.32
36.48%
2020
61.06
68.29
7.23
11.84%
2021
68.29
75.92
7.63
11.17%
*The 1982 ending price for TJX Companies has been adjusted for a 6 for 5 stock split.
*The 1983 ending price for TJX Companies has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for TJX Companies has been adj. for a 11 for 10 stock split.
*The 1985 ending price for TJX Companies has been adjusted for a 4 for 3 stock split.
*The 1986 ending price for TJX Companies has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for TJX Companies has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for TJX Companies has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for TJX Companies has been adjusted for a 2 for 1 stock split.
*The 2012 ending price for TJX Companies has been adjusted for a 2 for 1 stock split.
*The 2018 ending price for TJX Companies has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com