1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Tenet Healthcare Corporation (THC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
4.50
8.1125*
3.6125
80.28%
1976
7.375
14.30*
6.925
93.90%
1977
13.00
23.03125*
10.03125
77.16%
1978
16.75
25.9875*
9.2375
55.15%
1979
23.625
41.8125*
18.1875
76.98%
1980
27.875
55.50*
27.625
99.10%
1981
37.00
34.75*
-2.25
-6.08%
1982
17.375
29.00
11.625
66.91%
1983
29.00
28.75*
-0.25
-0.86%
1984
23.00
23.375
0.375
1.63%
1985
23.375
22.375
-1.00
-4.28%
1986
22.375
22.50
0.125
0.56%
1987
22.50
18.875
-3.625
-16.11%
1988
18.875
21.50
2.625
13.91%
1989
21.50
38.75
17.25
80.23%
1990
38.75
37.50
-1.25
-3.23%
1991
37.50
28.75*
-3.75
-10.00%
1992
16.875
12.375
-4.50
-26.67%
1993
12.375
14.00
1.625
13.13%
1994
14.00
14.125
0.125
0.89%
1995
14.125
20.625
6.50
46.02%
1996
20.625
21.875
1.25
6.06%
1997
21.875
33.125
11.25
51.43%
1998
33.125
26.25
-6.875
-20.75%
1999
26.25
23.50
-2.75
-10.48%
2000
23.50
44.4375
20.9375
89.10%
2001
44.4375
58.72
14.2825
32.14%
2002
58.72
24.60*
-34.12
-58.11%
2003
16.40
16.05
-0.35
-2.13%
2004
16.05
10.98
-5.07
-31.59%
2005
10.98
7.66
-3.32
-30.24%
2006
7.66
6.97
-0.69
-9.01%
2007
6.97
5.08
-1.89
-27.12%
2008
5.08
1.15
-3.93
-77.36%
2009
1.15
5.39
4.24
368.70%
2010
5.39
6.69
1.30
24.12%
2011
6.69
5.13
-1.56
-23.32%
2012
5.13
8.1175*
2.9875
58.24%
2013
32.47
42.12
9.65
29.72%
2014
42.12
50.67
8.55
20.30%
2015
50.67
30.30
-20.37
-40.20%
2016
30.30
14.84
-15.46
-51.02%
2017
14.84
15.16
0.32
2.16%
2018
15.16
17.14
1.98
13.06%
2019
17.14
38.03
20.89
121.88%
2020
38.03
39.93
1.90
5.00%
2021
39.93
81.69
41.76
104.58%
*The 1975 ending price for Tenet Healthcare has been adjusted for a 11 for 10 stock split.
*The 1976 ending price for Tenet Healthcare has been adjusted for a 11 for 10 stock split.
*The 1977 ending price for Tenet Healthcare has been adj. for a 11 for 10 and a 5 for 4 stock split.
*The 1978 ending price for Tenet Healthcare has been adjusted for a 11 for 10 stock split.
*The 1979 ending price for Tenet Healthcare has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Tenet Healthcare has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for Tenet Healthcare has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Tenet Healthcare has been adjusted for a 5 for 4 stock split.
*The 1991 ending price for Tenet Healthcare has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Tenet Healthcare has been adjusted for a 3 for 2 stock split.
*The 2012 ending price for Tenet Healthcare has been adjusted for a 1 for 4 reverse stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com