1Stock1.com

Tenet Healthcare Corporation (THC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	4.50	8.1125*	3.6125	80.28%
1976	7.375	14.30*	6.925	93.90%
1977	13.00	23.03125*	10.03125	77.16%
1978	16.75	25.9875*	9.2375	55.15%
1979	23.625	41.8125*	18.1875	76.98%
1980	27.875	55.50*	27.625	99.10%
1981	37.00	34.75*	-2.25	-6.08%
1982	17.375	29.00	11.625	66.91%
1983	29.00	28.75*	-0.25	-0.86%
1984	23.00	23.375	0.375	1.63%
1985	23.375	22.375	-1.00	-4.28%
1986	22.375	22.50	0.125	0.56%
1987	22.50	18.875	-3.625	-16.11%
1988	18.875	21.50	2.625	13.91%
1989	21.50	38.75	17.25	80.23%
1990	38.75	37.50	-1.25	-3.23%
1991	37.50	28.75*	-3.75	-10.00%
1992	16.875	12.375	-4.50	-26.67%
1993	12.375	14.00	1.625	13.13%
1994	14.00	14.125	0.125	0.89%
1995	14.125	20.625	6.50	46.02%
1996	20.625	21.875	1.25	6.06%
1997	21.875	33.125	11.25	51.43%
1998	33.125	26.25	-6.875	-20.75%
1999	26.25	23.50	-2.75	-10.48%
2000	23.50	44.4375	20.9375	89.10%
2001	44.4375	58.72	14.2825	32.14%
2002	58.72	24.60*	-34.12	-58.11%
2003	16.40	16.05	-0.35	-2.13%
2004	16.05	10.98	-5.07	-31.59%
2005	10.98	7.66	-3.32	-30.24%
2006	7.66	6.97	-0.69	-9.01%
2007	6.97	5.08	-1.89	-27.12%
2008	5.08	1.15	-3.93	-77.36%
2009	1.15	5.39	4.24	368.70%
2010	5.39	6.69	1.30	24.12%
2011	6.69	5.13	-1.56	-23.32%
2012	5.13	8.1175*	2.9875	58.24%
2013	32.47	42.12	9.65	29.72%
2014	42.12	50.67	8.55	20.30%
2015	50.67	30.30	-20.37	-40.20%
2016	30.30	14.84	-15.46	-51.02%
2017	14.84	15.16	0.32	2.16%
2018	15.16	17.14	1.98	13.06%
2019	17.14	38.03	20.89	121.88%
2020	38.03	39.93	1.90	5.00%
2021	39.93	81.69	41.76	104.58%
2022	81.69	48.79	-32.90	-40.27%
2023	48.79	75.57	26.78	54.89%

*The 1975 ending price for Tenet Healthcare has been adjusted for a 11 for 10 stock split.
*The 1976 ending price for Tenet Healthcare has been adjusted for a 11 for 10 stock split.
*The 1977 ending price for Tenet Healthcare has been adj. for a 11 for 10 and a 5 for 4 stock split.
*The 1978 ending price for Tenet Healthcare has been adjusted for a 11 for 10 stock split.
*The 1979 ending price for Tenet Healthcare has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Tenet Healthcare has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for Tenet Healthcare has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Tenet Healthcare has been adjusted for a 5 for 4 stock split.
*The 1991 ending price for Tenet Healthcare has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Tenet Healthcare has been adjusted for a 3 for 2 stock split.
*The 2012 ending price for Tenet Healthcare has been adjusted for a 1 for 4 reverse stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com