1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
R.R. Donnelley & Sons Company (RRD) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
18.875
20.50
1.625
8.61%
1976
20.50
24.00
3.50
17.07%
1977
24.00
23.50
-0.50
-2.08%
1978
23.50
27.25
3.75
15.96%
1979
27.25
27.875
0.625
2.29%
1980
27.875
35.375
7.50
26.91%
1981
35.375
37.75
2.375
6.71%
1982
37.75
59.50
21.75
57.62%
1983
59.50
77.00*
17.50
29.41%
1984
38.50
49.00
10.50
27.27%
1985
49.00
63.625
14.625
29.85%
1986
63.625
61.25
-2.375
-3.73%
1987
61.25
65.25*
4.00
6.53%
1988
32.625
34.625
2.00
6.13%
1989
34.625
51.25
16.625
48.01%
1990
51.25
39.75
-11.50
-22.44%
1991
39.75
50.00
10.25
25.79%
1992
50.00
65.50*
15.50
31.00%
1993
32.75
31.125
-1.625
-4.96%
1994
31.125
29.50
-1.625
-5.22%
1995
29.50
39.375
9.875
33.47%
1996
39.375
31.375
-8.00
-20.32%
1997
31.375
37.25
5.875
18.73%
1998
37.25
43.8125
6.5625
17.62%
1999
43.8125
24.8125
-19.00
-43.37%
2000
24.8125
27.00
2.1875
8.82%
2001
27.00
29.69
2.69
9.96%
2002
29.69
21.77
-7.69
-26.68%
2003
21.77
30.15
8.38
38.49%
2004
30.15
35.29
5.14
17.05%
2005
35.29
34.21
-1.08
-3.06%
2006
34.21
35.54
1.33
3.89%
2007
35.54
37.74
2.20
6.19%
2008
37.74
13.58
-24.16
-64.02%
2009
13.58
22.27
8.69
63.99%
2010
22.27
17.47
-4.80
-21.55%
2011
17.47
14.43
-3.04
-13.39%
2012
14.43
8.99
-5.44
-37.70%
2013
8.99
20.28
11.29
125.58%
2014
20.28
16.805
-3.475
-17.14%
2015
16.805
14.72
-2.085
-12.41%
2016
14.72
16.32
1.60
10.78%
2017
16.32
9.30
-7.02
-43.01%
2018
9.30
3.96
-5.34
-57.42%
2019
3.96
3.95
-0.01
-0.25%
2020
3.95
2.26
-1.69
-42.78%
2021
2.26
11.26
9.00
398.23%
2022
11.26
10.35*
-0.91
-8.08%
*The 1983 ending price for R.R. Donnelley has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for R.R. Donnelley has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for R.R. Donnelley has been adjusted for a 2 for 1 stock split.
*In 2022, R.R. Donnelley (RRD) was acquired by a private equity firm for $10.35 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com