1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Danaher Corporation (DHR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
1.125
1.125
0
0.00%
1976
1.125
1.50
0.375
33.33%
1977
1.50
2.625
1.125
75.00%
1978
2.625
3.625
1.00
38.10%
1979
3.625
4.625
1.00
27.59%
1980
4.625
4.25
-0.375
-8.11%
1981
4.25
3.50
-0.75
-17.65%
1982
3.50
2.50
-1.00
-28.57%
1983
2.50
4.50
2.00
80.00%
1984
4.50
7.00
2.50
55.56%
1985
7.00
7.875
0.875
12.50%
1986
7.875
12.375
4.50
57.14%
1987
12.375
17.00*
4.625
37.37%
1988
8.50
14.125
5.625
66.18%
1989
14.125
15.25
1.125
7.96%
1990
15.25
16.00
0.75
4.92%
1991
16.00
20.25
4.25
26.56%
1992
20.25
26.00
5.75
28.40%
1993
26.00
38.125
12.125
46.63%
1994
38.125
52.25
14.125
37.05%
1995
52.25
63.50*
11.25
21.53%
1996
31.75
46.625
14.875
46.85%
1997
46.625
63.125
16.50
35.39%
1998
63.125
108.625*
45.50
72.08%
1999
54.3125
48.25
-6.0625
-11.16%
2000
48.25
68.375
20.125
41.71%
2001
68.375
60.31
-8.065
-11.80%
2002
60.31
65.70
5.39
8.94%
2003
65.70
91.75
26.05
39.65%
2004
91.75
114.82*
23.07
25.14%
2005
57.41
55.78
-1.63
-2.84%
2006
55.78
72.44
16.66
29.87%
2007
72.44
87.74
15.30
21.12%
2008
87.74
56.61
-31.13
-35.48%
2009
56.61
75.20
18.59
32.84%
2010
75.20
94.34*
19.14
25.45%
2011
47.17
47.04
-0.13
-0.28%
2012
47.04
55.90
8.86
18.84%
2013
55.90
77.20
21.30
38.10%
2014
77.20
85.71
8.51
11.02%
2015
85.71
92.88
7.17
8.37%
2016
92.88
131.47*
38.59
41.55%
2017
77.84
92.82
14.98
19.24%
2018
92.82
103.12
10.30
11.10%
2019
103.12
153.48
50.36
48.84%
2020
153.48
222.14
68.66
44.74%
*The 1987 ending price for Danaher Corp. has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Danaher Corp. has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Danaher Corp. has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Danaher Corp. has been adjusted for a 2 for 1 stock split.
*The 2010 ending price for Danaher Corp. has been adjusted for a 2 for 1 stock split.
*In 2016, Danaher Corporation (DHR) completed its spinoff of Fortive Corporation (FTV). DHR shareholders received 1 share of FTV for every DHR share held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com