1Stock1.com

Dover Corporation (DOV) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	26.00	45.00	19.00	73.08%
1976	45.00	75.50*	30.50	67.78%
1977	37.75	43.00	5.25	13.91%
1978	43.00	41.75	-1.25	-2.91%
1979	41.75	63.50*	21.75	52.10%
1980	31.75	62.75	31.00	97.64%
1981	62.75	66.00*	3.25	5.18%
1982	33.00	30.625	-2.375	-7.20%
1983	30.625	30.00	-0.625	-2.04%
1984	30.00	34.25	4.25	14.17%
1985	34.25	40.375	6.125	17.88%
1986	40.375	44.50	4.125	10.22%
1987	44.50	62.625	18.125	40.73%
1988	62.625	57.75*	-4.875	-7.78%
1989	28.875	36.00	7.125	24.68%
1990	36.00	39.75	3.75	10.42%
1991	39.75	41.75	2.00	5.03%
1992	41.75	45.875	4.125	9.88%
1993	45.875	60.75	14.875	32.43%
1994	60.75	51.625	-9.125	-15.02%
1995	51.625	73.75*	22.125	42.86%
1996	36.875	50.50	13.625	36.95%
1997	50.50	72.25*	21.75	43.07%
1998	36.125	36.625	0.50	1.38%
1999	36.625	45.375	8.75	23.89%
2000	45.375	40.5625	-4.8125	-10.61%
2001	40.5625	37.07	-3.4925	-8.61%
2002	37.07	29.16	-7.91	-21.34%
2003	29.16	39.75	10.59	36.32%
2004	39.75	40.49	2.19	5.51%
2005	40.49	40.49	-1.45	-3.46%
2006	40.49	49.02	8.53	21.07%
2007	49.02	46.09	-2.93	-5.98%
2008	46.09	32.92	-13.17	-28.57%
2009	32.92	41.61	8.69	26.40%
2010	41.61	58.45	16.84	40.47%
2011	58.45	58.05	-0.40	-0.68%
2012	58.05	65.71	7.66	13.20%
2013	65.71	96.54	30.83	46.92%
2014	96.54	83.495*	-13.045	-13.51%
2015	71.72	61.31	-10.41	-14.51%
2016	61.31	74.93	13.62	22.21%
2017	74.93	100.99	26.06	34.78%
2018	100.99	84.49*	-16.50	-16.34%
2019	70.95	115.26	44.31	62.45%
2020	115.26	126.25	10.99	9.53%
2021	126.25	181.60	55.35	43.84%
2022	181.60	135.41	-46.19	-25.44%
2023	135.41	153.81	18.40	13.59%

*The 1976 ending price for Dover Corp. has been adjusted for a 2 for 1 stock split.
*The 1979 ending price for Dover Corp. has been adjusted for a 2 for 1 stock split.
*The 1981 ending price for Dover Corp. has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for Dover Corp. has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Dover Corp. has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Dover Corp. has been adjusted for a 2 for 1 stock split.
*In 2014, Dover Corporation (DOV) completed its spinoff of Knowles Corporation (KN).  DOV shareholders received 1 share of KN for every 2 shares of DOV.
*In 2018, Dover Corporation (DOV) completed its spinoff of Apergy Corporation (APY).  DOV shareholders received 1 share of APY for every 2 shares of DOV.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com