1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Exelon Corporation (EXC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
10.875
15.00
4.125
37.93%
1976
15.00
17.875
2.875
19.17%
1977
17.875
19.625
1.75
9.79%
1978
19.625
15.50
-4.125
-21.02%
1979
15.50
13.75
-1.75
-11.29%
1980
13.75
12.50
-1.25
-9.09%
1981
12.50
13.625
1.125
9.00%
1982
13.625
17.00
3.375
24.77%
1983
17.00
14.375
-2.625
-15.44%
1984
14.375
14.875
0.50
3.48%
1985
14.875
17.375
2.50
16.81%
1986
17.375
22.625
5.25
30.22%
1987
22.625
18.50
-4.125
-18.23%
1988
18.50
20.00
1.50
8.11%
1989
20.00
23.125
3.125
15.63%
1990
23.125
18.00
-5.125
-22.16%
1991
18.00
25.875
7.875
43.75%
1992
25.875
26.125
0.25
0.97%
1993
26.125
30.25
4.125
15.79%
1994
30.25
24.50
-5.75
-19.01%
1995
24.50
30.125
5.625
22.96%
1996
30.125
25.25
-4.875
-16.18%
1997
25.25
24.25
-1.00
-3.96%
1998
24.25
41.75
17.50
72.16%
1999
41.75
34.75
-7.00
-16.77%
2000
34.75
70.21
35.46
102.04%
2001
70.21
47.88
-22.33
-31.80%
2002
47.88
52.77
4.89
10.21%
2003
52.77
66.36
13.59
25.75%
2004
66.36
88.14*
21.78
32.82%
2005
44.07
53.14
9.07
20.58%
2006
53.14
    61.89
8.75
16.47%
2007
61.89
81.64
19.75
31.91%
2008
81.64
55.61
-26.03
-31.88%
2009
55.61
48.87
-6.74
-12.12%
2010
48.87
41.64
-7.23
-14.79%
2011
41.64
43.37
1.73
4.15%
2012
43.37
29.74
-13.63
-31.43%
2013
29.74
27.39
-2.35
-7.90%
2014
27.39
37.08
9.69
35.38%
2015
37.08
27.77
-9.31
-25.11%
2016
27.77
35.49
7.72
27.80%
2017
35.49
39.41
3.92
11.05%
2018
39.41
45.10
5.69
14.44%
2019
45.10
45.59
0.49
1.09%
2020
45.59
42.22
-3.37
-7.39%
2021
42.22
57.76
15.54
36.81%
2022
57.76
71.967*
14.207
24.60%
2023
43.23
35.90
-7.33
-16.96%
*The 2004 ending price for Exelon Corporation has been adjusted for a 2 for 1 stock split.
*In 2022, Exelon Corporation (EXC) completed its spinoff of Constellation Energy Group (CEG). EXC shareholers received 1 share of CEG for every 3 shares of EXC held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com