1Stock1.com

Edison International (EIX) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	17.50	19.625	2.125	12.14%
1976	19.625	22.875	3.25	16.56%
1977	22.875	26.375	3.50	15.30%
1978	26.375	25.75	-0.625	-2.37%
1979	25.75	24.50	-1.25	-4.85%
1980	24.50	25.625	1.125	4.59%
1981	25.625	28.75	3.125	12.20%
1982	28.75	35.125	6.375	22.17%
1983	35.125	39.75	4.625	13.17%
1984	39.75	45.50*	5.75	14.47%
1985	22.75	26.625	3.875	17.03%
1986	26.625	33.875	7.25	27.23%
1987	33.875	30.50	-3.375	-9.96%
1988	30.50	32.375	1.875	6.15%
1989	32.375	39.375	7.00	21.62%
1990	39.375	37.875	-1.50	-3.81%
1991	37.875	46.75	8.875	23.43%
1992	46.75	44.00	-2.75	-5.88%
1993	44.00	40.00*	-4.00	-9.09%
1994	20.00	14.625	-5.375	-26.88%
1995	14.625	17.625	3.00	20.51%
1996	17.625	19.875	2.25	12.77%
1997	19.875	27.1875	7.3125	36.79%
1998	27.1875	27.875	0.6875	2.53%
1999	27.875	26.1875	-1.6875	-6.05%
2000	26.1875	15.625	-10.5625	-40.33%
2001	15.625	15.10	-0.525	-3.36%
2002	15.10	11.85	-3.25	-21.52%
2003	11.85	21.93	10.08	85.06%
2004	21.93	32.03	10.10	46.06%
2005	32.03	43.61	11.58	36.15%
2006	43.61	45.48	1.87	4.29%
2007	45.48	53.37	7.89	17.35%
2008	53.37	32.12	-21.25	-39.82%
2009	32.12	34.78	2.66	8.28%
2010	34.78	38.60	3.82	10.98%
2011	38.60	41.40	2.80	7.25%
2012	41.40	45.19	3.79	9.15%
2013	45.19	46.30	1.11	2.46%
2014	46.30	65.48	19.18	41.43%
2015	65.48	59.21	-6.27	-9.58%
2016	59.21	71.99	12.78	21.58%
2017	71.99	63.24	-8.75	-12.15%
2018	63.24	56.77	-6.47	-10.23%
2019	56.77	75.41	18.64	32.83%
2020	75.41	62.82	-12.59	-16.70%
2021	62.82	68.25	5.43	8.64%
2022	68.25	63.62	-4.63	-6.78%
2023	63.62	71.49	7.87	12.37%

*The 1984 ending price for Edison has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Edison has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com