1Stock1.com

Emerson Electric Company (EMR) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	24.50	34.375	9.875	40.31%
1976	34.375	34.50	0.125	0.36%
1977	34.50	33.625	-0.875	-2.54%
1978	33.625	35.625	2.00	5.95%
1979	35.625	35.125	-0.50	-1.40%
1980	35.125	36.50	1.375	3.91%
1981	36.50	45.375	8.875	24.32%
1982	45.375	60.50	15.125	33.33%
1983	60.50	66.50	6.00	9.92%
1984	66.50	69.50	3.00	4.51%
1985	69.50	81.25	11.75	16.91%
1986	81.25	83.75	2.50	3.08%
1987	83.75	103.875*	20.125	24.03%
1988	34.625	30.375	-4.25	-12.27%
1989	30.375	39.00	8.625	28.40%
1990	39.00	37.75	-1.25	-3.21%
1991	37.75	55.00	17.25	45.70%
1992	55.00	55.00	0	0.00%
1993	55.00	60.25	5.25	9.55%
1994	60.25	62.375	2.125	3.53%
1995	62.375	81.75	19.375	31.06%
1996	81.75	96.875	15.125	18.50%
1997	96.875	112.875*	16.00	16.52%
1998	54.4375	60.50	4.0625	7.20%
1999	60.50	57.375	-3.125	-5.17%
2000	57.375	78.8125	21.4375	37.36%
2001	78.8125	57.10	-21.7125	-27.55%
2002	57.10	50.85	-6.25	-10.95%
2003	50.85	64.75	13.90	27.34%
2004	64.75	70.10	5.35	8.26%
2005	70.10	74.70	4.60	6.56%
2006	74.70	88.18*	13.48	18.05%
2007	44.09	56.66	12.57	28.51%
2008	56.66	36.61	-20.05	-35.39%
2009	36.61	42.60	5.99	16.36%
2010	42.60	57.17	14.57	34.20%
2011	57.17	46.59	-10.58	-18.51%
2012	46.59	52.96	6.37	13.67%
2013	52.96	70.18	17.22	32.52%
2014	70.18	61.73	-8.45	-12.04%
2015	61.73	47.83	-13.90	-22.52%
2016	47.83	55.75	7.92	16.56%
2017	55.75	69.69	13.94	25.00%
2018	69.69	59.75	-9.94	-14.26%
2019	59.75	76.26	16.51	27.63%
2020	76.26	80.37	4.11	5.39%
2021	80.37	92.97	12.60	15.68%
2022	92.97	96.06	3.09	3.32%
2023	96.06	97.33	1.27	1.32%

*The 1987 ending price for Emerson has been adjusted for a 3 for 1 stock split.
*The 1997 ending price for Emerson has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Emerson has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com