1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Ecolab, Inc. (ECL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
24.00
25.00
1.00
4.17%
1976
25.00
24.875
-0.125
-0.50%
1977
24.875
22.625
-2.25
-9.05%
1978
22.625
21.875
-0.75
-3.31%
1979
21.875
24.25
2.375
10.86%
1980
24.25
20.625
-3.625
-14.95%
1981
20.625
16.50
-4.125
-20.00%
1982
16.50
28.00
11.50
69.70%
1983
28.00
31.375
3.375
12.05%
1984
31.375
27.00
-4.375
-13.94%
1985
27.00
41.25
14.25
52.78%
1986
41.25
46.00*
4.75
11.52%
1987
23.00
23.50
0.50
2.17%
1988
23.50
26.50
3.00
12.77%
1989
26.50
28.50
2.00
7.55%
1990
28.50
21.25
-7.25
-25.44%
1991
21.25
29.75
8.50
40.00%
1992
29.75
36.75
7.00
23.53%
1993
36.75
45.00
8.25
22.45%
1994
45.00
41.75*
-3.25
-7.22%
1995
20.875
30.00
9.125
43.71%
1996
30.00
37.625
7.625
25.42%
1997
37.625
55.4375
17.8125
47.34%
1998
55.4375
72.375*
16.9375
30.55%
1999
36.1875
39.125
2.9375
8.12%
2000
39.125
43.1875
4.0625
10.38%
2001
43.1875
40.25
-2.9375
-6.80%
2002
40.25
49.50
9.25
22.98%
2003
49.50
54.74*
5.24
10.59%
2004
27.37
35.13
7.76
28.35%
2005
35.13
36.27
1.14
3.25%
2006
36.27
45.20
8.93
24.62%
2007
45.20
51.21
6.01
13.30%
2008
51.21
35.15
-16.06
-31.36%
2009
35.15
44.58
9.43
26.83%
2010
44.58
50.42
5.84
13.10%
2011
50.42
57.81
7.39
14.66%
2012
57.81
71.90
14.09
24.37%
2013
71.90
104.27
32.37
45.02%
2014
104.27
104.52
0.25
0.24%
2015
104.52
114.38
9.86
9.43%
2016
114.38
117.22
2.84
2.48%
2017
117.22
134.18
16.96
14.47%
2018
134.18
147.35
13.17
9.82%
2019
147.35
192.99
45.64
30.97%
2020
192.99
216.36
23.37
12.11%
2021
216.36
234.59
18.23
8.43%
2022
234.59
146.56
-89.03
-37.95%
2023
146.56
198.35
52.79
36.27%
*The 1986 ending price for Ecolab, Inc. has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Ecolab, Inc. has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Ecolab, Inc. has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Ecolab, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com