1Stock1.com

Forest Laboratories, Inc. (FRX) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	1.50	2.625	1.125	75.00%
1976	2.625	3.00	0.375	14.29%
1977	3.00	3.00	0	0.00%
1978	3.00	3.625	0.625	20.83%
1979	3.625	12.50	8.875	244.83%
1980	12.50	29.00	16.50	132.00%
1981	29.00	33.75*	4.75	16.38%
1982	16.875	40.00	23.125	137.04%
1983	40.00	54.00*	14.00	35.00%
1984	27.00	15.875	-11.125	-41.20%
1985	15.875	28.50	12.625	79.53%
1986	28.50	47.50*	19.00	66.67%
1987	23.75	19.50	-4.25	-17.89%
1988	19.50	24.75	5.25	26.92%
1989	24.75	41.875	17.125	69.19%
1990	41.875	49.75	7.875	18.81%
1991	49.75	82.50*	32.75	65.83%
1992	41.25	40.25	-1.00	-2.42%
1993	40.25	47.625	7.375	18.32%
1994	47.625	46.625	-1.00	-2.10%
1995	46.625	45.25	-1.375	-2.95%
1996	45.25	32.75	-12.50	-27.62%
1997	32.75	49.3125	16.5625	50.57%
1998	49.3125	106.375*	57.0625	115.72%
1999	53.1875	61.4375	8.25	15.51%
2000	61.4375	132.875	71.4375	116.28%
2001	132.875	163.90*	31.025	23.35%
2002	81.95	98.22	16.27	19.85%
2003	98.22	123.60*	25.38	25.84%
2004	61.80	44.86	-16.94	-27.41%
2005	44.86	40.68	-4.18	-9.32%
2006	40.68	50.60	9.92	24.39%
2007	50.60	36.45	-14.15	-27.96%
2008	36.45	25.47	-10.98	-30.12%
2009	25.47	32.11	6.64	26.07%
2010	32.11	31.98	-0.13	-0.40%
2011	31.98	30.26	-1.72	-5.38%
2012	30.26	35.32	5.06	16.72%
2013	35.32	60.03	24.71	69.96%
2014	60.03	111.1397*	51.10975	85.14%

*The 1981 ending price for Forest Labs has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Forest Labs has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Forest Labs has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Forest Labs has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Forest Labs has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Forest Labs has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Forest Labs has been adjusted for a 2 for 1 stock split.
*In 2014, Actavis (ACT) acquired Forest Laboratories for $26.04 in cash and .3306 ACT shares.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com