HMA: Health Management Associates, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1992	38.125	39.00*	0.875	2.30%
1993	26.00	43.875*	17.875	68.75%
1994	29.25	37.50*	8.25	28.21%
1995	25.00	39.1875*	14.1875	56.75%
1996	26.125	33.75*	7.625	29.19%
1997	22.50	50.50*	28.00	124.44%
1998	25.25	32.4375*	7.1875	28.47%
1999	21.625	13.375	-8.25	-38.15%
2000	13.375	20.75	7.375	55.14%
2001	20.75	18.40	-2.35	-11.33%
2002	18.40	17.90	-0.50	-2.72%
2003	17.90	24.00	6.10	34.08%
2004	24.00	22.72	-1.28	-5.33%
2005	22.72	21.96	-0.76	-3.35%
2006	21.96	21.11	-0.85	-3.87%
2007	21.11	5.98	-15.13	-71.67%
2008	5.98	1.79	-4.19	-70.07%
2009	1.79	7.27	5.48	306.15%
2010	7.27	9.54	2.27	31.22%
2011	9.54	7.37	-2.17	-22.75%
2012	7.37	9.32	1.95	26.46%
2013	9.32	13.10	3.78	40.56%
2014	13.10	11.6253*	-1.4747	-11.26%

*The 1992 ending price for Health Management has been adj. for a 3 for 2 stock split.
*The 1993 ending price for Health Management has been adj. for a 3 for 2 stock split.
*The 1994 ending price for Health Management has been adj. for a 3 for 2 stock split.
*The 1995 ending price for Health Management has been adj. for a 3 for 2 stock split.
*The 1996 ending price for Health Management has been adj. for a 3 for 2 stock split.
*The 1997 ending price for Health Management has been adj. for a 3 for 2 stock split.
*The 1998 ending price for Health Management has been adj. for a 3 for 2 stock split.
*In 2014, Community Health Systems (CHS) completed its merger with Health Management Associates (HMA) for $10.50 in cash and .06942 shares of CHS.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).