1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Hess Corporation (HES) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
15.75
16.75
1.00
6.35%
1976
16.75
31.75
15.00
89.55%
1977
31.75
27.75
-4.00
-12.60%
1978
27.75
28.125
0.375
1.35%
1979
28.125
48.75
20.625
73.33%
1980
48.75
86.75*
38.00
77.95%
1981
43.375
24.125
-19.25
-44.38%
1982
24.125
25.00
0.875
3.63%
1983
25.00
29.00
4.00
16.00%
1984
29.00
24.375
-4.625
-15.95%
1985
24.375
27.25
2.875
11.79%
1986
27.25
23.75
-3.50
-12.84%
1987
23.75
24.875
1.125
4.74%
1988
24.875
31.50
6.625
26.63%
1989
31.50
48.75
17.25
54.76%
1990
48.75
46.375
-2.375
-4.87%
1991
46.375
47.50
1.125
2.43%
1992
47.50
46.00
-1.50
-3.16%
1993
46.00
45.125
-0.875
-1.90%
1994
45.125
45.625
0.50
1.11%
1995
45.625
53.00
7.375
16.16%
1996
53.00
57.875
4.875
9.20%
1997
57.875
54.875
-3.00
-5.18%
1998
54.875
49.75
-5.125
-9.34%
1999
49.75
56.75
7.00
14.07%
2000
56.75
73.0625
16.3125
28.74%
2001
73.0625
62.50
-10.5625
-14.46%
2002
62.50
55.05
-7.45
-11.92%
2003
55.05
53.17
-1.88
-3.42%
2004
53.17
82.38
29.21
54.94%
2005
82.38
126.82
44.44
53.95%
2006
126.82
148.71*
21.89
17.26%
2007
49.57
100.86
51.29
103.47%
2008
100.86
53.64
-47.22
-46.82%
2009
53.64
60.50
6.86
12.79%
2010
60.50
76.54
16.04
26.51%
2011
76.54
56.80
-19.74
-25.79%
2012
56.80
52.96
-3.84
-6.76%
2013
52.96
83.00
30.04
56.72%
2014
83.00
73.82
-9.18
-11.06%
2015
73.82
48.48
-25.34
-34.33%
2016
48.48
62.29
13.81
28.49%
2017
62.29
47.47
-14.82
-23.79%
2018
47.47
40.50
-6.97
-14.68%
2019
40.50
66.81
26.31
64.96%
2020
66.81
52.79
-14.02
-20.98%
2021
52.79
74.03
21.24
40.23%
2022
74.03
141.82
67.79
91.57%
2023
141.82
144.16
2.34
1.65%
*The 1980 ending price for Hess Corporation has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Hess Corporation has been adjusted for a 3 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com