1Stock1.com

Hess Corporation (HES) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	15.75	16.75	1.00	6.35%
1976	16.75	31.75	15.00	89.55%
1977	31.75	27.75	-4.00	-12.60%
1978	27.75	28.125	0.375	1.35%
1979	28.125	48.75	20.625	73.33%
1980	48.75	86.75*	38.00	77.95%
1981	43.375	24.125	-19.25	-44.38%
1982	24.125	25.00	0.875	3.63%
1983	25.00	29.00	4.00	16.00%
1984	29.00	24.375	-4.625	-15.95%
1985	24.375	27.25	2.875	11.79%
1986	27.25	23.75	-3.50	-12.84%
1987	23.75	24.875	1.125	4.74%
1988	24.875	31.50	6.625	26.63%
1989	31.50	48.75	17.25	54.76%
1990	48.75	46.375	-2.375	-4.87%
1991	46.375	47.50	1.125	2.43%
1992	47.50	46.00	-1.50	-3.16%
1993	46.00	45.125	-0.875	-1.90%
1994	45.125	45.625	0.50	1.11%
1995	45.625	53.00	7.375	16.16%
1996	53.00	57.875	4.875	9.20%
1997	57.875	54.875	-3.00	-5.18%
1998	54.875	49.75	-5.125	-9.34%
1999	49.75	56.75	7.00	14.07%
2000	56.75	73.0625	16.3125	28.74%
2001	73.0625	62.50	-10.5625	-14.46%
2002	62.50	55.05	-7.45	-11.92%
2003	55.05	53.17	-1.88	-3.42%
2004	53.17	82.38	29.21	54.94%
2005	82.38	126.82	44.44	53.95%
2006	126.82	148.71*	21.89	17.26%
2007	49.57	100.86	51.29	103.47%
2008	100.86	53.64	-47.22	-46.82%
2009	53.64	60.50	6.86	12.79%
2010	60.50	76.54	16.04	26.51%
2011	76.54	56.80	-19.74	-25.79%
2012	56.80	52.96	-3.84	-6.76%
2013	52.96	83.00	30.04	56.72%
2014	83.00	73.82	-9.18	-11.06%
2015	73.82	48.48	-25.34	-34.33%
2016	48.48	62.29	13.81	28.49%
2017	62.29	47.47	-14.82	-23.79%
2018	47.47	40.50	-6.97	-14.68%
2019	40.50	66.81	26.31	64.96%
2020	66.81	52.79	-14.02	-20.98%
2021	52.79	74.03	21.24	40.23%
2022	74.03	141.82	67.79	91.57%
2023	141.82	144.16	2.34	1.65%

*The 1980 ending price for Hess Corporation has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Hess Corporation has been adjusted for a 3 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com