|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
11.50
|
31.625
|
20.125
|
175.00%
|
|
1976
|
31.625
|
45.75*
|
14.125
|
44.66%
|
|
1977
|
22.875
|
26.00
|
3.125
|
13.66%
|
|
1978
|
26.00
|
44.75*
|
18.75
|
72.12%
|
|
1979
|
22.375
|
31.625
|
9.25
|
41.34%
|
|
1980
|
31.625
|
42.25
|
10.625
|
33.60%
|
|
1981
|
42.25
|
38.00
|
-4.25
|
-10.06%
|
|
1982
|
38.00
|
44.75
|
6.75
|
17.76%
|
|
1983
|
44.75
|
57.00
|
12.25
|
27.37%
|
|
1984
|
57.00
|
57.625
|
0.625
|
1.10%
|
|
1985
|
57.625
|
64.875
|
7.25
|
12.58%
|
|
1986
|
64.875
|
67.25
|
2.375
|
3.66%
|
|
1987
|
67.25
|
71.00
|
3.75
|
5.58%
|
|
1988
|
71.00
|
106.75*
|
35.75
|
50.35%
|
|
1989
|
53.375
|
82.50
|
29.125
|
54.57%
|
|
1990
|
82.50
|
37.25
|
-45.25
|
-54.85%
|
|
1991
|
37.25
|
40.50
|
3.25
|
8.72%
|
|
1992
|
40.50
|
43.375
|
2.875
|
7.10%
|
|
1993
|
43.375
|
60.75
|
17.375
|
40.06%
|
|
1994
|
60.75
|
68.00
|
7.25
|
11.93%
|
|
1995
|
68.00
|
61.50
|
-6.50
|
-9.56%
|
|
1996
|
61.50
|
105.00*
|
43.50
|
70.73%
|
|
1997
|
26.25
|
29.75
|
3.50
|
13.33%
|
|
1998
|
29.75
|
19.125
|
-10.625
|
-35.71%
|
|
1999
|
19.125
|
9.5625
|
-9.5625
|
-50.00%
|
|
2000
|
9.5625
|
10.50
|
0.9375
|
9.80%
|
|
2001
|
10.50
|
10.92
|
0.42
|
4.00%
|
|
2002
|
10.92
|
12.71
|
1.79
|
16.39%
|
|
2003
|
12.71
|
17.13
|
4.42
|
34.78%
|
|
2004
|
17.13
|
22.74
|
5.61
|
32.75%
|
|
2005
|
22.74
|
24.11
|
1.37
|
6.02%
|
|
2006
|
24.11
|
34.90
|
10.79
|
44.75%
|
|
2007
|
34.90
|
47.50**
|
12.60 |
36.10% |
*The 1976 ending price for Hilton Hotels has been adjusted for a 2 for 1 stock split.
*The 1978 ending price for Hilton Hotels has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for Hilton Hotels has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Hilton Hotels has been adjusted for a 4 for 1 stock split.
** On October 24, 2007 Hilton completed a merger with Blackstone Group for $47.50 per share.