1Stock1.com

Genuine Parts Company (GPC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	23.75	36.375	12.625	53.16%
1976	36.375	37.50	1.125	3.09%
1977	37.50	35.625	-1.875	-5.00%
1978	35.625	38.875	3.25	9.12%
1979	38.875	35.4375*	-3.4375	-8.84%
1980	23.625	26.25	2.625	11.11%
1981	26.25	31.25	5.00	19.05%
1982	31.25	45.25	14.00	44.80%
1983	45.25	45.00	-0.25	-0.55%
1984	45.00	47.625*	2.625	5.83%
1985	31.75	38.125	6.375	20.08%
1986	38.125	43.125	5.00	13.11%
1987	43.125	52.6875*	9.5625	22.17%
1988	35.125	33.50	-1.625	-4.63%
1989	33.50	42.00	8.50	25.37%
1990	42.00	38.00	-4.00	-9.52%
1991	38.00	48.75	10.75	28.29%
1992	48.75	51.00*	2.25	4.62%
1993	34.00	37.625	3.625	10.66%
1994	37.625	36.00	-1.625	-4.32%
1995	36.00	41.00	5.00	13.89%
1996	41.00	44.50	3.50	8.54%
1997	44.50	50.90625*	6.40625	14.40%
1998	33.9375	33.4375	-0.50	-1.47%
1999	33.4375	24.8125	-8.625	-25.79%
2000	24.8125	26.1875	1.375	5.54%
2001	26.1875	36.70	10.5125	40.14%
2002	36.70	30.80	-5.90	-16.08%
2003	30.80	33.20	2.40	7.79%
2004	33.20	44.06	10.86	32.71%
2005	44.06	43.92	-0.14	-0.32%
2006	43.92	47.43	3.51	7.99%
2007	47.43	46.30	-1.13	-2.38%
2008	46.30	37.86	-8.44	-18.23%
2009	37.86	37.96	0.10	0.26%
2010	37.96	51.34	13.38	35.25%
2011	51.34	61.20	9.86	19.21%
2012	61.20	63.58	2.38	3.89%
2013	63.58	83.19	19.61	30.84%
2014	83.19	106.57	23.38	28.10%
2015	106.57	85.89	-20.68	-19.41%
2016	85.89	95.54	9.65	11.24%
2017	95.54	95.01	-0.53	-0.55%
2018	95.01	96.02	1.01	1.06%
2019	96.02	106.23	10.21	10.63%
2020	106.23	100.43	-5.80	-5.46%
2021	100.43	140.20	39.77	39.60%
2022	140.20	173.51	33.31	23.76%
2023	173.51	138.50	-35.01	-20.18%

*The 1979 ending price for Genuine Parts has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for Genuine Parts has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for Genuine Parts has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Genuine Parts has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Genuine Parts has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com