1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Lennar Corporation (LEN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
2.75
4.375
1.625
59.09%
1976
4.375
6.50
2.125
48.57%
1977
6.50
7.125
0.625
9.62%
1978
7.125
7.125
0
0.00%
1979
7.125
27.1875*
20.0625
281.58%
1980
18.125
44.25*
26.125
144.14%
1981
22.125
12.75
-9.375
-42.37%
1982
12.75
27.50
14.75
115.69%
1983
27.50
17.25
-10.25
-37.27%
1984
17.25
12.625
-4.625
-26.81%
1985
12.625
12.625
0
0.00%
1986
12.625
18.50
5.875
46.53%
1987
18.50
16.625
-1.875
-10.14%
1988
16.625
17.625
1.00
6.02%
1989
17.625
19.50
1.875
10.64%
1990
19.50
16.75
-2.75
-14.10%
1991
16.75
36.50
19.75
117.91%
1992
36.50
56.50*
20.00
54.79%
1993
28.25
34.125
5.875
20.80%
1994
34.125
23.25*
-10.875
-31.87%
1995
15.50
25.125
9.625
62.10%
1996
25.125
27.25
2.125
8.46%
1997
27.25
21.5625
-5.6875
-20.87%
1998
21.5625
25.25
3.6875
17.10%
1999
25.25
16.25
-9.00
-35.64%
2000
16.25
36.25
20.00
123.08%
2001
36.25
46.82
10.57
29.16%
2002
46.82
51.60
4.78
10.21%
2003
51.60
96.00
44.40
86.05%
2004
96.00
113.36*
17.36
18.08%
2005
56.68
61.02
4.34
7.66%
2006
61.02
52.46
-8.56
-14.03%
2007
52.46
17.89
-34.57
-65.90%
2008
17.89
8.67
-9.22
-51.54%
2009
8.67
12.77
4.10
47.29%
2010
12.77
18.75
5.98
46.83%
2011
18.75
19.65
0.90
4.80%
2012
19.65
38.67
19.02
96.79%
2013
38.67
39.56
0.89
2.30%
2014
39.56
44.81
5.25
13.27%
2015
44.81
48.91
4.10
9.15%
2016
48.91
42.93
-5.98
-12.23%
2017
42.93
64.2736*
21.3436
49.72%
2018
63.24
39.15
-24.09
-38.09%
2019
39.15
55.79
16.64
42.50%
2020
55.79
76.23
20.44
36.64%
2021
76.23
116.16
39.93
52.38%
*The 1979 ending price for Lennar has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Lennar has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Lennar has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Lennar has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Lennar has been adjusted for a 2 for 1 stock split.
*In 2017, Lennar (LEN) issued 1 share of LENB for every share of LEN held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com