1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
HJ Heinz Company (HNZ) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
38.25
49.75
11.50
30.07%
1976
49.75
50.4375*
0.6875
1.38%
1977
33.625
35.75
2.125
6.32%
1978
35.75
39.75
4.00
11.19%
1979
39.75
40.50
0.75
1.89%
1980
40.50
46.50
6.00
14.81%
1981
46.50
56.00*
9.50
20.43%
1982
28.00
40.375
12.375
44.20%
1983
40.375
57.00*
16.625
41.18%
1984
38.00
43.00
5.00
13.16%
1985
43.00
64.75*
21.75
50.58%
1986
32.375
40.50
8.125
25.10%
1987
40.50
40.375
-0.125
-0.31%
1988
40.375
46.75
6.375
15.79%
1989
46.75
70.00*
23.25
49.73%
1990
35.00
34.875
-0.125
-0.36%
1991
34.875
38.875
4.00
11.47%
1992
38.875
44.125
5.25
13.50%
1993
44.125
35.875
-8.25
-18.70%
1994
35.875
36.75
0.875
2.44%
1995
36.75
49.6875*
12.9375
35.20%
1996
33.125
35.75
2.625
7.92%
1997
35.75
50.8125
15.0625
42.13%
1998
50.8125
56.625
5.8125
11.44%
1999
56.625
39.8125
-16.8125
-29.69%
2000
39.8125
47.4375
7.625
19.15%
2001
47.4375
41.12
-6.3175
-13.32%
2002
41.12
32.87
-8.25
-20.06%
2003
32.87
36.43
3.56
10.83%
2004
36.43
38.99
2.56
7.03%
2005
38.99
33.72
-5.27
-13.52%
2006
33.72
45.01
11.29
33.48%
2007
45.01
46.68
1.67
3.71%
2008
46.68
37.60
-9.08
-19.45%
2009
37.60
42.76
5.16
13.72%
2010
42.76
49.46
6.70
15.67%
2011
49.46
54.04
4.58
9.26%
2012
54.04
57.68
3.64
6.74%
2013
57.68
72.50**
14.82
25.69%
*The 1976 ending price for HJ Heinz has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for HJ Heinz has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for HJ Heinz has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for HJ Heinz has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for HJ Heinz has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for HJ Heinz has been adjusted for a 3 for 2 stock split.
**In 2013, HJ Heinz Company was purchased by Berkshire Hathaway and 3G Capital for $72.50 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com