HNZ: HJ Heinz Company Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	38.25	49.75	11.50	30.07%
1976	49.75	50.4375*	0.6875	1.38%
1977	33.625	35.75	2.125	6.32%
1978	35.75	39.75	4.00	11.19%
1979	39.75	40.50	0.75	1.89%
1980	40.50	46.50	6.00	14.81%
1981	46.50	56.00*	9.50	20.43%
1982	28.00	40.375	12.375	44.20%
1983	40.375	57.00*	16.625	41.18%
1984	38.00	43.00	5.00	13.16%
1985	43.00	64.75*	21.75	50.58%
1986	32.375	40.50	8.125	25.10%
1987	40.50	40.375	-0.125	-0.31%
1988	40.375	46.75	6.375	15.79%
1989	46.75	70.00*	23.25	49.73%
1990	35.00	34.875	-0.125	-0.36%
1991	34.875	38.875	4.00	11.47%
1992	38.875	44.125	5.25	13.50%
1993	44.125	35.875	-8.25	-18.70%
1994	35.875	36.75	0.875	2.44%
1995	36.75	49.6875*	12.9375	35.20%
1996	33.125	35.75	2.625	7.92%
1997	35.75	50.8125	15.0625	42.13%
1998	50.8125	56.625	5.8125	11.44%
1999	56.625	39.8125	-16.8125	-29.69%
2000	39.8125	47.4375	7.625	19.15%
2001	47.4375	41.12	-6.3175	-13.32%
2002	41.12	32.87	-8.25	-20.06%
2003	32.87	36.43	3.56	10.83%
2004	36.43	38.99	2.56	7.03%
2005	38.99	33.72	-5.27	-13.52%
2006	33.72	45.01	11.29	33.48%
2007	45.01	46.68	1.67	3.71%
2008	46.68	37.60	-9.08	-19.45%
2009	37.60	42.76	5.16	13.72%
2010	42.76	49.46	6.70	15.67%
2011	49.46	54.04	4.58	9.26%
2012	54.04	57.68	3.64	6.74%
2013	57.68	72.50**	14.82	25.69%

*The 1976 ending price for HJ Heinz has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for HJ Heinz has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for HJ Heinz has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for HJ Heinz has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for HJ Heinz has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for HJ Heinz has been adjusted for a 3 for 2 stock split.
**In 2013, HJ Heinz Company was purchased by Berkshire Hathaway and 3G Capital for $72.50 per share.