1Stock1.com

HP, Inc. (HPQ) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	60.125	94.50	34.375	57.17%
1976	94.50	87.25	-7.25	-7.67%
1977	87.25	73.25	-14.00	-16.05%
1978	73.25	89.875	16.625	22.70%
1979	89.875	118.25*	28.375	31.57%
1980	59.125	89.50	30.375	51.37%
1981	89.50	79.25*	-10.25	-11.45%
1982	39.625	73.00	33.375	84.23%
1983	73.00	84.75*	11.75	16.10%
1984	42.375	33.875	-8.50	-20.06%
1985	33.875	36.75	2.875	8.49%
1986	36.75	41.875	5.125	13.95%
1987	41.875	58.25	16.375	39.10%
1988	58.25	53.25	-5.00	-8.58%
1989	53.25	47.25	-6.00	-11.27%
1990	47.25	31.875	-15.375	-32.54%
1991	31.875	57.00	25.125	78.82%
1992	57.00	69.875	12.875	22.59%
1993	69.875	79.00	9.125	13.06%
1994	79.00	99.875	20.875	26.42%
1995	99.875	167.50*	67.625	67.71%
1996	83.75	100.50*	16.75	20.00%
1997	50.25	62.375	12.125	24.13%
1998	62.375	68.3125	5.9375	9.52%
1999	68.3125	113.75	45.4375	66.51%
2000	113.75	63.125*	-50.625	-44.51%
2001	31.5625	20.54	-11.0225	-34.92%
2002	20.54	17.36	-3.18	-15.48%
2003	17.36	22.97	5.61	32.32%
2004	22.97	20.97	-2.00	-8.71%
2005	20.97	28.63	7.66	36.53%
2006	28.63	41.19	12.56	43.87%
2007	41.19	50.48	9.29	22.55%
2008	50.48	36.29	-14.19	-28.11%
2009	36.29	51.51	15.22	41.94%
2010	51.51	42.10	-9.41	-18.27%
2011	42.10	25.76	-16.34	-38.81%
2012	25.76	14.25	-11.51	-44.68%
2013	14.25	27.98	13.73	96.35%
2014	27.98	40.13	12.15	43.42%
2015	40.13	27.04*	-13.09	-32.62%
2016	11.84	14.84	3.00	25.34%
2017	14.84	21.01	6.17	41.58%
2018	21.01	20.46	-0.55	-2.62%
2019	20.46	20.55	0.09	0.44%
2020	20.55	24.59	4.04	19.66%
2021	24.59	37.67	13.08	53.19%
2022	37.67	26.87	-10.80	-28.67%
2023	26.87	30.09	3.22	11.98%

*The 1979 ending price for HP, Inc. has been adjusted for a 2 for 1 stock split.
*The 1981 ending price for HP, Inc. has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for HP, Inc. has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for HP, Inc. has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for HP, Inc. has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for HP, Inc. has been adjusted for a 2 for 1 stock split.
*In 2015, HP, Inc. (HPQ) completed its spinoff of Hewlett Packard Enterprise Company (HPE).  HPQ shareholders received 1 share of HPE for every share of HPQ held (reflected in 2015 calculations).

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com