PMCS: PMC-Sierra, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1992	19.25	13.50	-5.75	-29.87%
1993	13.50	7.375	-6.125	-45.37%
1994	7.375	15.25	7.875	106.78%
1995	15.25	27.75*	12.50	81.97%
1996	13.875	15.00	1.125	8.11%
1997	15.00	31.00	16.00	106.67%
1998	31.00	63.125	32.125	103.63%
1999	63.125	320.625*	257.50	407.92%
2000	160.3125	157.25*	-3.0625	-1.91%
2001	78.625	21.26	-57.365	-72.96%
2002	21.26	5.56	-15.70	-73.85%
2003	5.56	20.10	14.54	261.51%
2004	20.10	11.25	-8.85	-44.03%
2005	11.25	7.71	-3.54	-31.47%
2006	7.71	6.71	-1.00	-12.97%
2007	6.71	6.54	-0.17	-2.53%
2008	6.54	4.86	-1.68	-25.69%
2009	4.86	8.66	3.80	78.19%
2010	8.66	8.59	-0.07	-0.81%
2011	8.59	5.51	-3.08	-35.86%
2012	5.51	5.21	-0.30	-5.44%
2013	5.21	6.43	1.22	23.42%
2014	6.43	9.16	2.73	42.46%
2015	9.16	11.62	2.46	26.86%
2016	11.62	13.38109*	1.76109	15.16%

*The 1995 ending price for PMC-Sierra has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for PMC-Sierra has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for PMC-Sierra has been adjusted for a 2 for 1 stock split.
*In 2016, Microsemi Corporation (MSCC) completed its acquisition of PMC-Sierra (PMCS) for $9.22 and .0771 shares of MSCC.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).