1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Universal American Corp. (UAM) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
5.75
4.25
-1.50
-26.09%
1985
4.25
5.00
0.75
17.65%
1986
5.00
3.75
-1.25
-25.00%
1987
3.75
2.0625
-1.6875
-45.00%
1988
2.0625
2.00
-0.0625
-3.03%
1989
2.00
1.625
-0.375
-18.75%
1990
1.625
0.4687
-1.1563
-71.16%
1991
0.4687
0.4375
-0.0312
-6.66%
1992
0.4375
1.2187
  0.7812
178.56%
1993
1.2187
3.375
2.1563
176.93%
1994
3.375
2.625
-0.75
-22.22%
1995
2.625
2.50
-0.125
-4.76%
1996
2.50
2.25
-0.25
-10.00%
1997
2.25
2.8125
0.5625
25.00%
1998
2.8125
2.625
-0.1875
-6.67%
1999
2.625
4.625
2.00
76.19%
2000
4.625
3.9375
-0.6875
-14.86%
2001
3.9375
6.79
2.825
72.44%
2002
6.79
5.819
-0.971
-14.30%
2003
5.819
9.90
4.081
70.13%
2004
9.90
15.47
5.57
56.26%
2005
15.47
15.08
-0.39
-2.52%
2006
15.08
18.64
3.56
23.61%
2007
18.64
25.59
6.95
37.29%
2008
25.59
8.82
-16.77
-65.53%
2009
8.82
11.70
2.88
32.65%
2010
11.70
20.45
8.75
74.79%
2011
20.45
12.71
-7.74
-37.85%
2012
12.71
8.59
-4.12
-32.42%
2013
8.59
7.30
-1.29
-15.02%
2014
7.30
9.28
1.98
27.12%
2015
9.28
7.00
-2.28
-24.57%
2016
7.00
9.95
2.95
42.14%
2017
9.95
10.00*
0.05
0.50%
*In 2017 WellCare Health Plans (WCG) completed its acquisition of Universal American Corporation (UAM) for $10.00 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com