1Stock1.com

Hasbro, Inc. (HAS) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	1.625	3.50	1.875	115.38%
1976	3.50	8.00	4.50	128.57%
1977	8.00	6.125	-1.875	-23.44%
1978	6.125	4.125	-2.00	-32.65%
1979	4.125	6.125	2.00	48.48%
1980	6.125	10.00	3.875	63.27%
1981	10.00	15.5375*	5.5375	55.38%
1982	14.125	36.375*	22.25	157.52%
1983	24.25	60.75*	36.50	150.52%
1984	27.00	54.25	27.25	100.93%
1985	54.25	86.875*	32.625	60.14%
1986	34.75	39.00*	4.25	12.23%
1987	19.50	13.25	-6.25	-32.05%
1988	13.25	15.625	2.375	17.92%
1989	15.625	18.75	3.125	20.00%
1990	18.75	15.625	-3.125	-16.67%
1991	15.625	40.50	24.875	159.20%
1992	40.50	48.9375*	8.4375	20.83%
1993	32.625	36.25	3.625	11.11%
1994	36.25	29.125	-7.125	-19.66%
1995	29.125	31.00	1.875	6.44%
1996	31.00	38.875	7.875	25.40%
1997	38.875	47.25*	8.375	21.54%
1998	31.50	36.125	4.625	14.68%
1999	36.125	28.40625*	-7.71875	-21.37%
2000	18.9375	10.625	-8.3125	-43.89%
2001	10.625	16.23	5.605	52.75%
2002	16.23	11.55	-4.68	-28.84%
2003	11.55	21.28	9.73	84.24%
2004	21.28	19.38	-1.90	-8.93%
2005	19.38	20.18	0.80	4.13%
2006	20.18	27.25	7.07	35.03%
2007	27.25	25.58	-1.67	-6.13%
2008	25.58	29.17	3.59	14.03%
2009	29.17	32.06	2.89	9.91%
2010	32.06	47.18	15.12	47.16%
2011	47.18	31.89	-15.29	-32.41%
2012	31.89	35.90	4.01	12.57%
2013	35.90	55.01	19.11	53.23%
2014	55.01	54.99	-0.02	-0.04%
2015	54.99	67.36	12.37	22.49%
2016	67.36	77.79	10.43	15.48%
2017	77.79	90.89	13.10	16.84%
2018	90.89	81.25	-9.64	-10.61%
2019	81.25	105.61	24.36	29.98%
2020	105.61	93.54	-12.07	-11.43%
2021	93.54	101.78	8.24	8.81%
2022	101.78	61.01	-40.77	-40.06%
2023	61.01	51.06	-9.95	-16.31%
2024	51.06	55.91	4.85	9.50%

*The 1981 ending price for Hasbro has been adjusted for a 110 for 100 stock split.
*The 1982 ending price for Hasbro has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Hasbro has been adjusted for two (2) 3 for 2 stock split.
*The 1985 ending price for Hasbro has been adjusted for a 5 for 2 stock split.
*The 1986 ending price for Hasbro has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Hasbro has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Hasbro has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Hasbro has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com