1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Hasbro, Inc. (HAS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
1.625
3.50
1.875
115.38%
1976
3.50
8.00
4.50
128.57%
1977
8.00
6.125
-1.875
-23.44%
1978
6.125
4.125
-2.00
-32.65%
1979
4.125
6.125
2.00
48.48%
1980
6.125
10.00
3.875
63.27%
1981
10.00
15.5375*
5.5375
55.38%
1982
14.125
36.375*
22.25
157.52%
1983
24.25
60.75*
36.50
150.52%
1984
27.00
54.25
27.25
100.93%
1985
54.25
86.875*
32.625
60.14%
1986
34.75
39.00*
4.25
12.23%
1987
19.50
13.25
-6.25
-32.05%
1988
13.25
15.625
2.375
17.92%
1989
15.625
18.75
3.125
20.00%
1990
18.75
15.625
-3.125
-16.67%
1991
15.625
40.50
24.875
159.20%
1992
40.50
48.9375*
8.4375
20.83%
1993
32.625
36.25
3.625
11.11%
1994
36.25
29.125
-7.125
-19.66%
1995
29.125
31.00
1.875
6.44%
1996
31.00
38.875
7.875
25.40%
1997
38.875
47.25*
8.375
21.54%
1998
31.50
36.125
4.625
14.68%
1999
36.125
28.40625*
-7.71875
-21.37%
2000
18.9375
10.625
-8.3125
-43.89%
2001
10.625
16.23
5.605
52.75%
2002
16.23
11.55
-4.68
-28.84%
2003
11.55
21.28
9.73
84.24%
2004
21.28
19.38
-1.90
-8.93%
2005
19.38
20.18
0.80
4.13%
2006
20.18
27.25
7.07
35.03%
2007
27.25
25.58
-1.67
-6.13%
2008
25.58
29.17
3.59
14.03%
2009
29.17
32.06
2.89
9.91%
2010
32.06
47.18
15.12
47.16%
2011
47.18
31.89
-15.29
  -32.41%
2012
31.89
35.90
4.01
  12.57%
2013
35.90
55.01
19.11
  53.23%
2014
55.01
54.99
-0.02
  -0.04%
2015
54.99
67.36
12.37
  22.49%
2016
67.36
77.79
10.43
  15.48%
2017
77.79
90.89
13.10
  16.84%
2018
90.89
81.25
-9.64
  -10.61%
2019
81.25
105.61
24.36
  29.98%
2020
105.61
93.54
-12.07
  -11.43%
2021
93.54
101.78
8.24
  8.81%
2022
101.78
61.01
-40.77
  -40.06%
2023
61.01
51.06
-9.95
  -16.31%
*The 1981 ending price for Hasbro has been adjusted for a 110 for 100 stock split.
*The 1982 ending price for Hasbro has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Hasbro has been adjusted for two (2) 3 for 2 stock split.
*The 1985 ending price for Hasbro has been adjusted for a 5 for 2 stock split.
*The 1986 ending price for Hasbro has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Hasbro has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Hasbro has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Hasbro has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com