1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Charles Schwab Corporation (SCHW) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1988
6.00
6.75
0.75
12.50%
1989
6.75
13.875
7.125
105.56%
1990
13.875
11.375
-2.50
-18.02%
1991
11.375
45.5625*
34.1875
300.55%
1992
30.375
26.125
-4.25
-13.99%
1993
26.125
48.5625*
22.4375
85.89%
1994
32.375
34.875
2.50
7.72%
1995
34.875
60.375*
25.50
73.12%
1996
20.125
32.00
11.875
59.01%
1997
32.00
62.90625*
30.90625
96.58%
1998
41.9375
84.28125*
42.34375
100.97%
1999
56.1875
76.50*
20.3125
36.15%
2000
38.25
42.5625*
4.3125
11.27%
2001
28.375
15.47
-12.905
-45.48%
2002
15.47
10.85
-4.62
-29.86%
2003
10.85
11.84
0.99
9.12%
2004
11.84
11.96
0.12
1.01%
2005
11.96
14.67
2.71
22.66%
2006
14.67
19.34
4.67
31.83%
2007
19.34
25.55
6.21
32.11%
2008
25.55
16.17
-9.38
-36.71%
2009
16.17
18.82
2.65
16.39%
2010
18.82
17.11
-1.71
-9.09%
2011
17.11
11.26
-5.85
-34.19%
2012
11.26
14.36
3.10
27.53%
2013
14.36
26.00
11.64
81.06%
2014
26.00
30.19
4.19
16.12%
2015
30.19
32.93
2.74
9.08%
2016
32.93
39.47
6.54
19.86%
2017
39.47
51.37
11.90
30.15%
2018
51.37
41.53
-9.84
-19.16%
2019
41.53
47.56
6.03
14.52%
2020
47.56
53.04
5.48
11.52%
2021
53.04
84.10
31.06
58.56%
*The 1991 ending price for Charles Schwab has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Charles Schwab has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for Charles Schwab has been adj. for a 2 for 1 and a 3 for 2 stock split.
*The 1997 ending price for Charles Schwab has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Charles Schwab has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Charles Schwab has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Charles Schwab has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com