GBCI: Glacier Bancorp, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	19.50	21.00	1.50	7.69%
1994	21.00	16.625	-4.375	-20.83%
1995	16.625	22.275*	5.65	33.98%
1996	20.25	26.95*	6.70	33.09%
1997	24.50	37.50*	13.00	53.06%
1998	25.00	24.20*	-0.80	-3.20%
1999	22.00	17.7375*	-4.2625	-19.38%
2000	16.125	13.475*	-2.65	-16.43%
2001	12.25	20.82	8.57	69.96%
2002	20.82	23.56	2.74	13.16%
2003	23.56	35.717*	12.157	51.60%
2004	32.47	42.55*	10.08	31.04%
2005	34.04	37.5625*	3.5225	10.35%
2006	30.05	36.66*	6.61	22.00%
2007	24.44	18.74	-5.70	-23.32%
2008	18.74	19.02	0.28	1.49%
2009	19.02	13.72	-5.30	-27.87%
2010	13.72	15.11	1.39	10.13%
2011	15.11	12.03	-3.08	-20.38%
2012	12.03	14.71	2.68	22.28%
2013	14.71	29.79	15.08	102.52%
2014	29.79	27.77	-2.02	-6.78%
2015	27.77	26.53	-1.24	-4.47%
2016	26.53	36.23	9.70	36.56%
2017	36.23	39.39	3.16	8.72%
2018	39.39	39.62	0.23	0.58%
2019	39.62	45.99	6.37	16.08%
2020	45.99	46.01	0.02	0.04%
2021	46.01	56.70	10.69	23.23%
2022	56.70	49.42	-7.28	-12.84%
2023	49.42	41.32	-8.10	-16.39%

*The 1995 ending price for Glacier Bancorp has been adjusted for a 110 for 100 stock split.
*The 1996 ending price for Glacier Bancorp has been adjusted for a 110 for 100 stock split.
*The 1997 ending price for Glacier Bancorp has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Glacier Bancorp has been adjusted for a 110 for 100 stock split.
*The 1999 ending price for Glacier Bancorp has been adjusted for a 110 for 100 stock split.
*The 2000 ending price for Glacier Bancorp has been adjusted for a 110 for 100 stock split.
*The 2003 ending price for Glacier Bancorp has been adjusted for a 110 for 100 stock split.
*The 2004 ending price for Glacier Bancorp has been adjusted for a 5 for 4 stock split.
*The 2005 ending price for Glacier Bancorp has been adjusted for a 5 for 4 stock split.
*The 2006 ending price for Glacier Bancorp has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).