1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Glacier Bancorp, Inc. (GBCI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1993
19.50
21.00
1.50
7.69%
1994
21.00
16.625
-4.375
-20.83%
1995
16.625
22.275*
5.65
33.98%
1996
20.25
26.95*
6.70
33.09%
1997
24.50
37.50*
13.00
53.06%
1998
25.00
24.20*
-0.80
-3.20%
1999
22.00
17.7375*
-4.2625
-19.38%
2000
16.125
13.475*
-2.65
-16.43%
2001
12.25
20.82
8.57
69.96%
2002
20.82
23.56
2.74
13.16%
2003
23.56
35.717*
12.157
51.60%
2004
32.47
42.55*
10.08
31.04%
2005
34.04
37.5625*
3.5225
10.35%
2006
30.05
36.66*
6.61
22.00%
2007
24.44
18.74
-5.70
-23.32%
2008
18.74
19.02
0.28
1.49%
2009
19.02
13.72
-5.30
-27.87%
2010
13.72
15.11
1.39
10.13%
2011
15.11
12.03
-3.08
-20.38%
2012
12.03
14.71
2.68
22.28%
2013
14.71
29.79
15.08
102.52%
2014
29.79
27.77
-2.02
-6.78%
2015
27.77
26.53
-1.24
-4.47%
2016
26.53
36.23
9.70
36.56%
2017
36.23
39.39
3.16
8.72%
2018
39.39
39.62
0.23
0.58%
2019
39.62
45.99
6.37
16.08%
2020
45.99
46.01
0.02
0.04%
2021
46.01
56.70
10.69
23.23%
*The 1995 ending price for Glacier Bancorp has been adjusted for a 110 for 100 stock split.
*The 1996 ending price for Glacier Bancorp has been adjusted for a 110 for 100 stock split.
*The 1997 ending price for Glacier Bancorp has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Glacier Bancorp has been adjusted for a 110 for 100 stock split.
*The 1999 ending price for Glacier Bancorp has been adjusted for a 110 for 100 stock split.
*The 2000 ending price for Glacier Bancorp has been adjusted for a 110 for 100 stock split.
*The 2003 ending price for Glacier Bancorp has been adjusted for a 110 for 100 stock split.
*The 2004 ending price for Glacier Bancorp has been adjusted for a 5 for 4 stock split.
*The 2005 ending price for Glacier Bancorp has been adjusted for a 5 for 4 stock split.
*The 2006 ending price for Glacier Bancorp has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com