1Stock1.com

Humana, Inc. (HUM) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	4.00	12.125	8.125	203.13%
1976	12.125	17.125	5.00	41.24%
1977	17.125	22.875*	5.75	33.58%
1978	15.25	37.6875*	22.4375	147.13%
1979	25.125	41.875	16.75	66.67%
1980	41.875	95.1667*	53.2917	127.26%
1981	71.375	70.00*	-1.375	-1.93%
1982	35.00	67.50*	32.50	92.86%
1983	45.00	35.00*	-10.00	-22.22%
1984	26.25	28.20*	1.95	7.43%
1985	23.50	31.25	7.75	32.98%
1986	31.25	19.125	-12.125	-38.80%
1987	19.125	19.25	0.125	0.65%
1988	19.25	25.375	6.125	31.82%
1989	25.375	44.00	18.625	73.40%
1990	44.00	42.125	-1.875	-4.26%
1991	42.125	40.3125*	-1.8125	-4.30%
1992	26.875	20.50	-6.375	-23.72%
1993	20.50	17.75	-2.75	-13.41%
1994	17.75	22.625	4.875	27.46%
1995	22.625	27.375	4.75	20.99%
1996	27.375	19.00	-8.375	-30.59%
1997	19.00	20.75	1.75	9.21%
1998	20.75	17.8125	-2.9375	-14.16%
1999	17.8125	8.1875	-9.625	-54.04%
2000	8.1875	15.25	7.0625	86.26%
2001	15.25	11.79	-3.46	-22.69%
2002	11.79	10.00	-1.79	-15.18%
2003	10.00	22.85	12.85	128.50%
2004	22.85	29.69	6.84	29.93%
2005	29.69	54.33	24.64	82.99%
2006	54.33	55.31	0.98	1.80%
2007	55.31	75.31	20.00	36.16%
2008	75.31	37.28	-38.03	-50.50%
2009	37.28	43.89	6.61	17.73%
2010	43.89	54.74	10.85	24.72%
2011	54.74	87.61	32.87	60.05%
2012	87.61	68.63	-18.98	-21.66%
2013	68.63	103.22	34.59	50.40%
2014	103.22	143.63	40.41	39.15%
2015	143.63	178.51	34.88	24.28%
2016	178.51	204.03	25.52	14.30%
2017	204.03	248.07	44.04	21.59%
2018	248.07	286.48	38.41	15.48%
2019	286.48	366.52	80.04	27.94%
2020	366.52	410.27	43.75	11.94%
2021	410.27	463.86	53.59	13.06%
2022	463.86	512.19	48.33	10.42%
2023	512.19	457.81	-54.38	-10.62%

*The 1977 ending price for Humana has been adjusted for a 3 for 2 stock split.
*The 1978 ending price for Humana has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Humana has been adjusted for a 4 for 3 stock split.
*The 1981 ending price for Humana has been adjusted for a 2 for 1 stock split.
*The 1982 ending price for Humana has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Humana has been adjusted for a 4 for 3 stock split.
*The 1984 ending price for Humana has been adjusted for a 6 for 5 stock split.
*The 1991 ending price for Humana has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com