IPCC: Infinity Property & Casualty Corporation

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2004	33.05	35.20	2.15	6.51%
2005	35.20	37.21	2.01	5.71%
2006	37.21	48.39	11.18	30.05%
2007	48.39	36.13	-12.26	-25.33%
2008	36.13	46.73	10.60	29.34%
2009	46.73	40.64	-6.09	-13.03%
2010	40.64	61.80	21.16	52.07%
2011	61.80	56.74	-5.06	-8.19%
2012	56.74	58.24	1.50	2.64%
2013	58.24	71.75	13.51	23.20%
2014	71.75	77.26	5.51	7.68%
2015	77.26	82.23	4.97	6.43%
2016	82.23	87.90	5.67	6.90%
2017	87.90	106.00	18.10	20.59%
2018	106.00	131.38212*	25.3821	23.95%

*In 2018, Infinity Property (IPCC) was acquired by Kemper Corporation (KMPR) for $51.60 in cash and 1.2019 shares of KMPR for every share of IPCC held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).