1Stock1.com

Snap-On, Inc. (SNA) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	21.00	32.00	11.00	52.38%
1976	32.00	33.75	1.75	5.47%
1977	33.75	27.75	-6.00	-17.78%
1978	27.75	36.50	8.75	31.53%
1979	36.50	53.75*	17.25	47.26%
1980	26.875	19.875	-7.00	-26.05%
1981	19.875	21.125	1.25	6.29%
1982	21.125	27.00	5.875	27.81%
1983	27.00	30.75	3.75	13.89%
1984	30.75	34.75	4.00	13.01%
1985	34.75	41.875	7.125	20.50%
1986	41.875	51.25*	9.375	22.39%
1987	25.625	34.75	9.125	35.61%
1988	34.75	35.00	0.25	0.72%
1989	35.00	32.50	-2.50	-7.14%
1990	32.50	31.75	-0.75	-2.31%
1991	31.75	32.375	0.625	1.97%
1992	32.375	31.375	-1.00	-3.09%
1993	31.375	37.875	6.50	20.72%
1994	37.875	33.25	-4.625	-12.21%
1995	33.25	45.25	12.00	36.09%
1996	45.25	53.4375*	8.1875	18.09%
1997	35.625	43.625	8.00	22.46%
1998	43.625	34.8125	-8.8125	-20.20%
1999	34.8125	26.5625	-8.25	-23.70%
2000	26.5625	27.875	1.3125	4.94%
2001	27.875	33.66	5.785	20.75%
2002	33.66	28.11	-5.55	-16.49%
2003	28.11	32.24	4.13	14.69%
2004	32.24	34.36	2.12	6.58%
2005	34.36	35.56	3.20	9.31%
2006	35.56	47.64	10.08	26.84%
2007	47.64	48.24	0.60	1.26%
2008	48.24	39.38	-8.86	-18.37%
2009	39.38	42.26	2.88	7.31%
2010	42.26	56.58	14.32	33.89%
2011	56.58	50.62	-5.96	-9.33%
2012	50.62	78.99	28.37	56.05%
2013	78.99	109.52	30.53	38.65%
2014	109.52	136.74	27.22	24.85%
2015	136.74	171.43	34.69	25.37%
2016	171.43	171.27	-0.16	-0.09%
2017	171.27	174.30	3.03	1.77%
2018	174.30	145.29	-29.01	-16.64%
2019	145.29	169.40	24.11	16.59%
2020	169.40	171.14	1.74	1.03%
2021	171.14	215.38	44.24	25.85%
2022	215.38	228.49	13.11	6.09%
2023	228.49	288.84	60.35	26.41%

*The 1979 ending price for Snap-On, Inc. has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Snap-On, Inc. has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Snap-On, Inc. has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com