1Stock1.com

Trustmark Corporation (TRMK) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	20.00	29.00	9.00	45.00%
1976	29.00	36.50	7.50	25.86%
1977	36.50	34.50	-2.00	-5.48%
1978	34.50	36.00	1.50	4.35%
1979	36.00	30.00	-6.00	-16.67%
1980	30.00	30.00	0.00	0.00%
1981	30.00	26.00	-4.00	-13.33%
1982	26.00	28.00	2.00	7.69%
1983	28.00	42.00	14.00	50.00%
1984	42.00	52.00*	10.00	23.81%
1985	26.00	47.50	21.50	82.69%
1986	47.50	53.00*	5.50	11.58%
1987	26.50	23.00	-3.50	-13.21%
1988	23.00	23.375	0.375	1.63%
1989	23.375	20.50	-2.875	-12.30%
1990	20.50	17.50	-3.00	-14.63%
1991	17.50	24.25	6.75	38.57%
1992	24.25	39.50	15.25	62.89%
1993	39.50	43.50*	4.00	10.13%
1994	14.50	17.50	3.00	20.69%
1995	17.50	22.75	5.25	30.00%
1996	22.75	25.50	2.75	12.09%
1997	25.50	46.25	20.75	81.37%
1998	46.25	45.25*	-1.00	-2.16%
1999	22.625	21.6094	-1.0156	-4.49%
2000	21.6094	21.00	-0.6094	-2.82%
2001	21.00	24.23	3.23	15.38%
2002	24.23	23.80	-0.43	-1.77%
2003	23.80	29.27	5.47	22.98%
2004	29.27	31.07	1.80	6.15%
2005	31.07	27.47	-3.60	-11.59%
2006	27.47	32.71	5.24	19.08%
2007	32.71	25.36	-7.35	-22.47%
2008	25.36	21.59	-3.77	-14.87%
2009	21.59	22.54	0.95	4.40%
2010	22.54	24.84	2.30	10.20%
2011	24.84	24.29	-0.55	-2.21%
2012	24.29	22.46	-1.83	-7.53%
2013	22.46	26.84	4.38	19.50%
2014	26.84	24.54	-2.30	-8.57%
2015	24.54	23.04	-1.50	-6.11%
2016	23.04	35.65	12.61	54.73%
2017	35.65	31.86	-3.79	-10.63%
2018	31.86	28.43	-3.43	-10.77%
2019	28.43	34.51	6.08	21.39%
2020	34.51	27.31	-7.20	-20.86%
2021	27.31	32.46	5.15	18.86%
2022	32.46	34.91	2.45	7.55%
2023	34.91	27.88	-7.03	-20.14%

*The 1984 ending price for Trustmark Corporation has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Trustmark Corporation has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Trustmark Corporation has been adjusted for a 3 for 1 stock split.
*The 1998 ending price for Trustmark Corporation has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com