1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Nucor Corporation (NUE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
10.625
14.50
3.875
36.47%
1976
14.50
26.25
11.75
81.03%
1977
26.25
36.05*
9.80
37.33%
1978
25.75
43.75*
18.00
69.90%
1979
31.25
59.8125*
28.5625
91.40%
1980
39.875
69.875
30.00
75.24%
1981
69.875
59.75
-10.125
-14.49%
1982
59.75
62.50
2.75
4.60%
1983
62.50
85.50*
23.00
36.80%
1984
42.75
32.25
-10.50
-24.56%
1985
32.25
53.875
21.625
67.05%
1986
53.875
45.75*
-8.125
-15.08%
1987
30.50
39.625
9.125
29.92%
1988
39.625
47.75
8.125
20.50%
1989
47.75
60.25
12.50
26.18%
1990
60.25
62.00
1.75
2.90%
1991
62.00
89.375
27.375
44.15%
1992
89.375
156.75*
67.375
75.38%
1993
78.375
106.00*
27.625
35.25%
1994
53.00
55.375
2.375
4.48%
1995
55.375
57.125
1.75
3.16%
1996
57.125
51.00
-6.125
-10.72%
1997
51.00
48.3125
-2.6875
-5.27%
1998
48.3125
43.25
-5.0625
-10.48%
1999
43.25
54.8125
11.5625
26.73%
2000
54.8125
39.6875
-15.125
-27.59%
2001
39.6875
52.96
13.2725
33.44%
2002
52.96
41.30
-11.66
-22.02%
2003
41.30
56.00
14.70
35.59%
2004
56.00
104.68*
48.68
86.93%
2005
52.34
66.72
14.38
27.47%
2006
66.72
109.32*
42.60
63.85%
2007
54.66
59.22
4.56
8.34%
2008
59.22
46.20
-13.02
-21.99%
2009
46.20
46.65
0.45
0.97%
2010
46.65
43.82
-2.83
-6.07%
2011
43.82
39.57
-4.25
-9.70%
2012
39.57
43.16
3.59
9.07%
2013
43.16
53.88
10.22
23.68%
2014
53.88
49.05
-4.33
-8.11%
2015
49.05
40.30
-8.75
-17.84%
2016
40.30
59.52
19.22
47.69%
2017
59.52
63.58
4.06
6.82%
2018
63.58
51.81
-11.77
-18.51%
2019
51.81
56.28
4.47
8.63%
2020
56.28
53.19
-3.09
-5.49%
2021
53.19
114.15
60.96
114.61%
2022
114.15
131.81
17.66
15.47%
2023
131.81
174.04
42.23
32.04%
*The 1977 ending price for Nucor Corp. has been adjusted for a 7 for 5 stock split.
*The 1978 ending price for Nucor Corp. has been adjusted for a 7 for 5 stock split.
*The 1979 ending price for Nucor Corp. has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Nucor Corp. has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Nucor Corp. has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Nucor Corp. has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Nucor Corp. has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Nucor Corp. has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Nucor Corp. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com