1Stock1.com

Nucor Corporation (NUE) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	10.625	14.50	3.875	36.47%
1976	14.50	26.25	11.75	81.03%
1977	26.25	36.05*	9.80	37.33%
1978	25.75	43.75*	18.00	69.90%
1979	31.25	59.8125*	28.5625	91.40%
1980	39.875	69.875	30.00	75.24%
1981	69.875	59.75	-10.125	-14.49%
1982	59.75	62.50	2.75	4.60%
1983	62.50	85.50*	23.00	36.80%
1984	42.75	32.25	-10.50	-24.56%
1985	32.25	53.875	21.625	67.05%
1986	53.875	45.75*	-8.125	-15.08%
1987	30.50	39.625	9.125	29.92%
1988	39.625	47.75	8.125	20.50%
1989	47.75	60.25	12.50	26.18%
1990	60.25	62.00	1.75	2.90%
1991	62.00	89.375	27.375	44.15%
1992	89.375	156.75*	67.375	75.38%
1993	78.375	106.00*	27.625	35.25%
1994	53.00	55.375	2.375	4.48%
1995	55.375	57.125	1.75	3.16%
1996	57.125	51.00	-6.125	-10.72%
1997	51.00	48.3125	-2.6875	-5.27%
1998	48.3125	43.25	-5.0625	-10.48%
1999	43.25	54.8125	11.5625	26.73%
2000	54.8125	39.6875	-15.125	-27.59%
2001	39.6875	52.96	13.2725	33.44%
2002	52.96	41.30	-11.66	-22.02%
2003	41.30	56.00	14.70	35.59%
2004	56.00	104.68*	48.68	86.93%
2005	52.34	66.72	14.38	27.47%
2006	66.72	109.32*	42.60	63.85%
2007	54.66	59.22	4.56	8.34%
2008	59.22	46.20	-13.02	-21.99%
2009	46.20	46.65	0.45	0.97%
2010	46.65	43.82	-2.83	-6.07%
2011	43.82	39.57	-4.25	-9.70%
2012	39.57	43.16	3.59	9.07%
2013	43.16	53.88	10.22	23.68%
2014	53.88	49.05	-4.33	-8.11%
2015	49.05	40.30	-8.75	-17.84%
2016	40.30	59.52	19.22	47.69%
2017	59.52	63.58	4.06	6.82%
2018	63.58	51.81	-11.77	-18.51%
2019	51.81	56.28	4.47	8.63%
2020	56.28	53.19	-3.09	-5.49%
2021	53.19	114.15	60.96	114.61%
2022	114.15	131.81	17.66	15.47%
2023	131.81	174.04	42.23	32.04%

*The 1977 ending price for Nucor Corp. has been adjusted for a 7 for 5 stock split.
*The 1978 ending price for Nucor Corp. has been adjusted for a 7 for 5 stock split.
*The 1979 ending price for Nucor Corp. has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Nucor Corp. has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Nucor Corp. has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Nucor Corp. has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Nucor Corp. has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Nucor Corp. has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Nucor Corp. has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com