1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
United Fire Group, Inc. (UFCS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
13.25
13.50
0.25
1.89%
1976
13.00
27.00*
13.50
100.00%
1977
18.00
30.75*
12.75
70.83%
1978
20.50
27.50
7.00
34.15%
1979
27.50
36.375*
8.875
32.27%
1980
24.25
29.50
5.25
21.65%
1981
29.50
35.50
6.00
20.34%
1982
35.50
39.6875*
4.1875
11.80%
1983
31.75
32.00
0.25
0.79%
1984
32.00
16.50
-15.50
-48.44%
1985
16.50
32.50
16.00
96.97%
1986
32.50
49.50*
17.00
52.31%
1987
33.00
26.00
-7.00
-21.21%
1988
26.00
30.50
4.50
17.31%
1989
30.50
32.875
2.375
7.79%
1990
32.875
34.50
1.625
4.94%
1991
34.50
45.00
10.50
30.43%
1992
45.00
60.00*
15.00
33.33%
1993
40.00
39.00
-1.00
-2.50%
1994
39.00
41.50
2.50
6.41%
1995
41.50
63.00*
21.50
51.81%
1996
42.00
52.875*
10.875
25.89%
1997
35.25
44.25
9.00
25.53%
1998
44.25
33.625
-10.625
-24.01%
1999
33.625
22.625
-11.00
-32.71%
2000
22.625
19.75
-2.875
-12.71%
2001
19.75
28.63
8.88
44.96%
2002
28.63
33.45
4.82
16.84%
2003
33.45
40.36
6.91
20.66%
2004
40.36
67.42*
27.06
67.05%
2005
33.71
40.43
6.72
19.93%
2006
40.43
35.25
-5.18
-12.81%
2007
35.25
29.09
-6.16
-17.48%
2008
29.09
31.07
1.98
6.81%
2009
31.07
18.23
-12.84
-41.33%
2010
18.23
22.32
4.09
22.44%
2011
22.32
20.18
-2.14
-9.59%
2012
20.18
21.84
1.66
8.23%
2013
21.84
28.66
6.82
31.23%
2014
28.66
29.73
1.07
3.73%
2015
29.73
38.31
8.58
28.86%
2016
38.31
49.17
10.86
28.35%
2017
49.17
45.58
-3.59
-7.30%
2018
45.58
55.45
9.87
21.65%
2019
55.45
43.73
-11.72
-21.14%
2020
43.73
25.10
-18.63
-42.60%
2021
25.10
23.19
-1.91
-7.61%
*The 1976 ending price for United Fire Group has been adjusted for a 3 for 2 stock split.
*The 1977 ending price for United Fire Group has been adjusted for a 3 for 2 stock split.
*The 1979 ending price for United Fire Group has been adjusted for a 3 for 2 stock split.
*The 1982 ending price for United Fire Group has been adjusted for a 5 for 4 stock split.
*The 1986 ending price for United Fire Group has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for United Fire Group has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for United Fire Group has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for United Fire Group has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for United Fire Group has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com