1Stock1.com

United Fire Group, Inc. (UFCS) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	13.25	13.50	0.25	1.89%
1976	13.00	27.00*	13.50	100.00%
1977	18.00	30.75*	12.75	70.83%
1978	20.50	27.50	7.00	34.15%
1979	27.50	36.375*	8.875	32.27%
1980	24.25	29.50	5.25	21.65%
1981	29.50	35.50	6.00	20.34%
1982	35.50	39.6875*	4.1875	11.80%
1983	31.75	32.00	0.25	0.79%
1984	32.00	16.50	-15.50	-48.44%
1985	16.50	32.50	16.00	96.97%
1986	32.50	49.50*	17.00	52.31%
1987	33.00	26.00	-7.00	-21.21%
1988	26.00	30.50	4.50	17.31%
1989	30.50	32.875	2.375	7.79%
1990	32.875	34.50	1.625	4.94%
1991	34.50	45.00	10.50	30.43%
1992	45.00	60.00*	15.00	33.33%
1993	40.00	39.00	-1.00	-2.50%
1994	39.00	41.50	2.50	6.41%
1995	41.50	63.00*	21.50	51.81%
1996	42.00	52.875*	10.875	25.89%
1997	35.25	44.25	9.00	25.53%
1998	44.25	33.625	-10.625	-24.01%
1999	33.625	22.625	-11.00	-32.71%
2000	22.625	19.75	-2.875	-12.71%
2001	19.75	28.63	8.88	44.96%
2002	28.63	33.45	4.82	16.84%
2003	33.45	40.36	6.91	20.66%
2004	40.36	67.42*	27.06	67.05%
2005	33.71	40.43	6.72	19.93%
2006	40.43	35.25	-5.18	-12.81%
2007	35.25	29.09	-6.16	-17.48%
2008	29.09	31.07	1.98	6.81%
2009	31.07	18.23	-12.84	-41.33%
2010	18.23	22.32	4.09	22.44%
2011	22.32	20.18	-2.14	-9.59%
2012	20.18	21.84	1.66	8.23%
2013	21.84	28.66	6.82	31.23%
2014	28.66	29.73	1.07	3.73%
2015	29.73	38.31	8.58	28.86%
2016	38.31	49.17	10.86	28.35%
2017	49.17	45.58	-3.59	-7.30%
2018	45.58	55.45	9.87	21.65%
2019	55.45	43.73	-11.72	-21.14%
2020	43.73	25.10	-18.63	-42.60%
2021	25.10	23.19	-1.91	-7.61%
2022	23.19	27.36	4.17	17.98%
2023	27.36	20.12	-7.24	-26.46%

*The 1976 ending price for United Fire Group has been adjusted for a 3 for 2 stock split.
*The 1977 ending price for United Fire Group has been adjusted for a 3 for 2 stock split.
*The 1979 ending price for United Fire Group has been adjusted for a 3 for 2 stock split.
*The 1982 ending price for United Fire Group has been adjusted for a 5 for 4 stock split.
*The 1986 ending price for United Fire Group has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for United Fire Group has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for United Fire Group has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for United Fire Group has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for United Fire Group has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com