1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
The Gap, Inc. (GPS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1977
9.625
12.25
2.625
27.27%
1978
12.25
9.875
-2.375
-19.39%
1979
9.875
8.125
-1.75
-17.72%
1980
8.125
10.75
2.625
32.31%
1981
10.75
13.00
2.25
20.93%
1982
13.00
24.375
11.375
87.50%
1983
24.375
31.50*
7.125
29.23%
1984
21.00
20.625
-0.375
-1.79%
1985
20.625
32.75
12.125
58.79%
1986
32.75
143.00*
110.25
336.64%
1987
35.75
20.25
-15.50
-43.36%
1988
20.25
41.75
21.50
106.17%
1989
41.75
51.375
9.625
23.05%
1990
51.375
66.25*
14.875
28.95%
1991
33.125
107.00*
73.875
223.02%
1992
53.50
33.00
-20.50
-38.32%
1993
33.00
39.375
6.375
19.32%
1994
39.375
30.50
-8.875
-22.54%
1995
30.50
42.00
11.50
37.70%
1996
42.00
60.25*
18.25
43.45%
1997
30.125
63.15625*
23.03125
76.45%
1998
35.4375
84.1875*
48.75
137.57%
1999
56.125
69.00*
12.875
22.94%
2000
46.00
25.50
-20.50
-44.57%
2001
25.50
13.94
-11.56
-45.33%
2002
13.94
15.52
1.58
11.33%
2003
15.52
23.21
7.69
49.55%
2004
23.21
21.12
-2.09
-9.00%
2005
21.12
17.64
-3.48
-16.48%
2006
17.64
19.50
1.86
10.54%
2007
19.50
21.28
1.78
9.13%
2008
21.28
13.39
-7.89
-37.08%
2009
13.39
20.95
7.56
56.46%
2010
20.95
22.14
1.19
5.68%
2011
22.14
18.55
-3.59
-16.21%
2012
18.55
31.04
12.49
67.33%
2013
31.04
39.08
8.04
25.90%
2014
39.08
42.11
3.03
7.75%
2015
42.11
24.70
-17.41
-41.34%
2016
24.70
22.44
-2.26
-9.15%
2017
22.44
34.06
11.62
51.78%
2018
34.06
25.76
-8.30
-24.37%
2019
25.76
17.68
-8.08
-31.37%
2020
17.68
20.19
2.51
14.20%
2021
20.19
17.65
-2.54
-12.58%
2022
17.65
11.28
-6.37
-36.09%
2023
11.28
20.91
9.63
85.37%
*The 1983 ending price for Gap, Inc. has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Gap, Inc. has been adjusted for two (2) 2 for 1 stock splits.
*The 1990 ending price for Gap, Inc. has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Gap, Inc. has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Gap, Inc. has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Gap, Inc. has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Gap, Inc. has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Gap, Inc. has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com