PBG: Pepsi Bottling Group, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2000	16.5625	39.8125	23.25	140.38%
2001	39.8125	47.00*	7.1875	18.05%
2002	23.50	25.70	2.20	9.36%
2003	25.70	24.18	-1.52	-5.91%
2004	24.18	27.04	2.86	11.83%
2005	27.04	28.61	1.57	5.81%
2006	28.61	30.91	2.30	8.04%
2007	30.91	39.46	8.55	27.66%
2008	39.46	22.51	-16.95	-42.95%
2009	22.51	37.50	14.99	66.59%
2010	37.50	36.50**	-1.00	-2.67%

*The 2001 ending price for Pepsi Bottling Group has been adjusted for a 2 for 1 stock split.
**In 2010, Pepsi Bottling (PBG) was taken over by Pepsico (PEP) for $36.50 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).