1Stock1.com

Computer Sciences Corporation (CSC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	1.625	4.00	2.375	146.15%
1976	4.00	7.00	3.00	75.00%
1977	7.00	9.375	2.375	33.93%
1978	9.375	11.25	1.875	20.00%
1979	11.25	18.625	7.375	65.56%
1980	18.625	19.00	0.375	2.01%
1981	19.00	13.125	-5.875	-30.92%
1982	13.125	19.125	6.00	45.71%
1983	19.125	19.375	0.25	1.31%
1984	19.375	14.00	-5.375	-27.74%
1985	14.00	33.50	19.50	139.29%
1986	33.50	42.25	8.75	26.12%
1987	42.25	50.50	8.25	19.53%
1988	50.50	47.50	-3.00	-5.94%
1989	47.50	57.75	10.25	21.58%
1990	57.75	48.875	-8.875	-15.37%
1991	48.875	80.875	32.00	65.47%
1992	80.875	78.25	-2.625	-3.25%
1993	78.25	99.50	21.25	27.16%
1994	99.50	153.00*	53.50	53.77%
1995	51.00	70.25	19.25	37.75%
1996	70.25	82.125	11.875	16.90%
1997	82.125	83.50	1.375	1.67%
1998	83.50	128.50*	45.00	53.89%
1999	64.25	94.625	30.375	47.28%
2000	94.625	60.125	-34.50	-36.46%
2001	60.125	48.98	-11.145	-18.54%
2002	48.98	34.45	-14.53	-29.67%
2003	34.45	44.23	9.78	28.39%
2004	44.23	56.37	12.14	27.45%
2005	56.37	50.64	-5.73	-10.16%
2006	50.64	53.37	2.73	5.39%
2007	53.37	49.47	-3.90	-7.31%
2008	49.47	35.14	-14.33	-28.97%
2009	35.14	57.53	22.39	63.72%
2010	57.53	49.60	-7.93	-13.78%
2011	49.60	23.70	-25.90	-52.22%
2012	23.70	40.05	16.35	68.99%
2013	40.05	55.88	15.83	39.53%
2014	55.88	63.05	7.17	12.83%
2015	63.05	62.68*	-0.37	-0.59%
2016	32.68	59.42	26.74	81.82%
2017	59.42	94.90*	35.48	59.71%

*The 1994 ending price for Computer Science Corp. has been adj. for a 3 for 1 stock split.
*The 1998 ending price for Computer Science Corp. has been adj. for a 2 for 1 stock split.
*In 2015, Computer Science Corporation (CSC) completed its spinoff of CSRA, Inc. (CSRA).  CSC shareholders received 1 share of CSRA for every share of CSC held.  In addition CSC issued a $10.50 special dividend (both the spinoff and special dividend are included in 2015 calculations).
*In 2017, CSC merged with a HPE spinoff, forming DXC Technology (DXC). CSC shareholders received 1 share of DXC for every share of CSC held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com