1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Howmet Aerospace, Inc. (HWM) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
29.875
38.625
8.75
29.29%
1976
38.625
57.25
18.625
48.22%
1977
57.25
46.625
-10.625
-18.56%
1978
46.625
47.75
1.125
2.41%
1979
47.75
54.875
7.125
14.92%
1980
54.875
59.625
4.75
8.66%
1981
59.625
51.25*
-8.375
-14.05%
1982
25.625
31.00
5.375
20.98%
1983
31.00
44.875
13.875
44.76%
1984
44.875
37.00
-7.875
-17.55%
1985
37.00
38.50
1.50
4.05%
1986
38.50
33.875
-4.625
-12.01%
1987
33.875
46.75
12.875
38.01%
1988
46.75
56.00
9.25
19.79%
1989
56.00
75.00
19.00
33.93%
1990
75.00
57.625
-17.375
-23.17%
1991
57.625
64.375
6.75
11.71%
1992
64.375
71.625
7.25
11.26%
1993
71.625
69.375
-2.25
-3.14%
1994
69.375
86.625
17.25
24.86%
1995
86.625
105.75*
19.125
22.08%
1996
52.875
63.75
10.875
20.57%
1997
63.75
70.375
6.625
10.39%
1998
70.375
74.5625
4.1875
5.95%
1999
74.5625
166.00*
91.4375
122.63%
2000
83.00
67.00*
-16.00
-19.28%
2001
33.50
35.55
2.05
6.12%
2002
35.55
22.78
-12.77
-35.92%
2003
22.78
38.00
15.22
66.81%
2004
38.00
31.42
-6.58
-17.32%
2005
31.42
29.57
-1.85
-5.89%
2006
29.57
30.01
0.44
1.49%
2007
30.01
36.55
6.54
21.79%
2008
36.55
11.26
-25.29
-69.19%
2009
11.26
16.12
4.86
43.16%
2010
16.12
15.39
-0.73
-4.53%
2011
15.39
8.65
-6.74
-43.79%
2012
8.65
8.68
0.03
0.35%
2013
8.68
10.63
1.95
22.47%
2014
10.63
15.79
5.16
48.54%
2015
15.79
9.87
-5.92
-37.49%
2016
9.87
15.54*
5.67
57.45%
2017
18.54
27.25
8.71
46.98%
2018
27.25
16.86
-10.39
-38.13%
2019
16.86
30.77
13.91
82.50%
2020
30.77
28.54
-2.23
-7.25%
2021
28.54
31.83
3.29
11.53%
2022
31.83
39.41
7.58
23.81%
2023
39.41
54.12
14.71
37.33%
*The 1981 ending price for Howmet Aerospace has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Howmet Aerospace has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Howmet Aerospace has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Howmet Aerospace has been adjusted for a 2 for 1 stock split.
*In 2016, Howmet Aerospace separated into two companies after a 1 for 3 reverse stock split. HWM shareholders (the old Alcoa) received 1 share of Alcoa (AA) for every 3 shares of HWM held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com