1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
1Stock1.com
Google
 
Revvity, Inc. (RVTY) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
12.50
14.125
1.625
13.00%
1976
14.125
17.00
2.875
20.35%
1977
17.00
17.75
0.75
4.41%
1978
17.75
29.00
11.25
63.38%
1979
29.00
48.875
19.875
68.53%
1980
48.875
87.25*
38.375
78.52%
1981
43.625
39.50
-4.125
-9.46%
1982
39.50
56.50*
17.00
43.04%
1983
28.25
32.50
4.25
15.04%
1984
32.50
31.625
-0.875
-2.69%
1985
31.625
38.375
6.75
21.34%
1986
38.375
28.25
-10.125
-26.38%
1987
28.25
33.25
5.00
17.70%
1988
33.25
28.75
-4.50
-13.53%
1989
28.75
34.00
5.25
18.26%
1990
34.00
31.00
-3.00
-8.82%
1991
31.00
49.75
18.75
60.48%
1992
49.75
39.25*
-10.50
-21.11%
1993
19.625
18.375
-1.25
-6.37%
1994
18.375
14.125
-4.25
-23.13%
1995
14.125
24.25
10.125
71.68%
1996
24.25
20.125
-4.125
-17.01%
1997
20.125
20.8125
0.6875
3.42%
1998
20.8125
27.8125
7.00
33.63%
1999
27.8125
41.6875
13.875
49.89%
2000
41.6875
105.00
63.3125
151.87%
2001
105.00
70.04*
-34.96
-33.30%
2002
35.02
8.25
-26.77
-76.44%
2003
8.25
17.07
8.82
106.91%
2004
17.07
22.49
5.42
31.75%
2005
22.49
23.56
1.07
4.76%
2006
23.56
22.23
-1.33
-5.65%
2007
22.23
26.02
3.79
17.05%
2008
26.02
13.91
-12.11
-46.54%
2009
13.91
20.59
6.68
48.02%
2010
20.59
25.82
5.23
25.40%
2011
25.82
20.00
-5.82
-22.54%
2012
20.00
31.74
11.74
58.70%
2013
31.74
41.23
9.49
29.90%
2014
41.23
43.73
2.50
6.06%
2015
43.73
53.57
9.84
22.50%
2016
53.57
52.15
-1.42
-2.65%
2017
52.15
73.12
20.97
40.21%
2018
73.12
78.55
5.43
7.43%
2019
78.55
97.10
18.55
23.62%
2020
97.10
143.50
46.40
47.79%
2021
143.50
201.06
57.56
40.11%
2022
201.06
140.22
-60.84
-30.26%
2023
140.22
109.31
-30.91
-22.04%
*The 1980 ending price for Revvity, Inc. has been adjusted for a 2 for 1 stock split.
*The 1982 ending price for Revvity, Inc. has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Revvity, Inc. has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Revvity, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com